Dati intraday del 02/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.45 | 116.656,05 | -0,40 | 1 | 116.656 |
| 17.35.30 | 116.657,28 | -0,40 | 1 | 116.657 |
| 17.35.15 | 116.611,73 | -0,44 | 1 | 116.612 |
| 17.30.00 | 116.665,97 | -0,39 | 1 | 116.666 |
| 17.29.45 | 116.638,5 | -0,41 | 1 | 116.639 |
| 17.29.30 | 116.644,64 | -0,41 | 1 | 116.645 |
| 17.29.15 | 116.634,5 | -0,42 | 1 | 116.635 |
| 17.29.00 | 116.640,99 | -0,41 | 1 | 116.641 |
| 17.28.45 | 116.663,76 | -0,39 | 1 | 116.664 |
| 17.28.15 | 116.699,75 | -0,36 | 1 | 116.700 |
| 17.27.30 | 116.694,56 | -0,36 | 1 | 116.695 |
| 17.27.15 | 116.691,91 | -0,37 | 1 | 116.692 |
| 17.27.00 | 116.690,44 | -0,37 | 1 | 116.690 |
| 17.26.45 | 116.692,01 | -0,37 | 1 | 116.692 |
| 17.26.15 | 116.685,52 | -0,37 | 1 | 116.686 |
| 17.26.00 | 116.683,3 | -0,37 | 1 | 116.683 |
| 17.25.30 | 116.688,99 | -0,37 | 1 | 116.689 |
| 17.25.15 | 116.685,68 | -0,37 | 1 | 116.686 |
| 17.25.00 | 116.656,52 | -0,40 | 1 | 116.657 |
| 17.24.45 | 116.673,22 | -0,38 | 1 | 116.673 |
| 17.24.30 | 116.654,78 | -0,40 | 1 | 116.655 |
| 17.24.00 | 116.656,7 | -0,40 | 1 | 116.657 |
| 17.23.45 | 116.667,54 | -0,39 | 1 | 116.668 |
| 17.23.30 | 116.651,69 | -0,40 | 1 | 116.652 |
| 17.23.15 | 116.658,51 | -0,40 | 1 | 116.659 |
| 17.23.00 | 116.661,13 | -0,39 | 1 | 116.661 |
| 17.22.30 | 116.662,86 | -0,39 | 1 | 116.663 |
| 17.22.15 | 116.659,63 | -0,39 | 1 | 116.660 |
| 17.21.45 | 116.669,84 | -0,39 | 1 | 116.670 |
| 17.21.30 | 116.664,78 | -0,39 | 1 | 116.665 |