Dati intraday del 18/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 66.727,76 | +1,26 | 1 | 66.728 |
| 17.35.15 | 66.662,63 | +1,16 | 1 | 66.663 |
| 17.30.00 | 66.639,84 | +1,13 | 1 | 66.640 |
| 17.29.45 | 66.634,22 | +1,12 | 1 | 66.634 |
| 17.29.30 | 66.665,81 | +1,17 | 1 | 66.666 |
| 17.29.15 | 66.640,41 | +1,13 | 1 | 66.640 |
| 17.29.00 | 66.659,34 | +1,16 | 1 | 66.659 |
| 17.28.45 | 66.686,67 | +1,20 | 1 | 66.687 |
| 17.28.15 | 66.667,1 | +1,17 | 1 | 66.667 |
| 17.27.45 | 66.713,04 | +1,24 | 1 | 66.713 |
| 17.27.30 | 66.717,56 | +1,25 | 1 | 66.718 |
| 17.27.15 | 66.720,1 | +1,25 | 1 | 66.720 |
| 17.26.45 | 66.713,63 | +1,24 | 1 | 66.714 |
| 17.26.15 | 66.698,95 | +1,22 | 1 | 66.699 |
| 17.25.45 | 66.702,36 | +1,23 | 1 | 66.702 |
| 17.25.30 | 66.673,74 | +1,18 | 1 | 66.674 |
| 17.25.15 | 66.672,45 | +1,18 | 1 | 66.672 |
| 17.25.00 | 66.638,49 | +1,13 | 1 | 66.638 |
| 17.24.45 | 66.632,54 | +1,12 | 1 | 66.633 |
| 17.24.30 | 66.670,99 | +1,18 | 1 | 66.671 |
| 17.24.15 | 66.588,41 | +1,05 | 1 | 66.588 |
| 17.24.00 | 66.595,33 | +1,06 | 1 | 66.595 |
| 17.23.45 | 66.590,21 | +1,05 | 1 | 66.590 |
| 17.23.15 | 66.588,91 | +1,05 | 1 | 66.589 |
| 17.23.00 | 66.581,81 | +1,04 | 1 | 66.582 |
| 17.22.30 | 66.584,34 | +1,05 | 1 | 66.584 |
| 17.22.15 | 66.593,13 | +1,06 | 1 | 66.593 |
| 17.22.00 | 66.600,58 | +1,07 | 1 | 66.601 |
| 17.21.45 | 66.606,99 | +1,08 | 1 | 66.607 |
| 17.21.30 | 66.639,44 | +1,13 | 1 | 66.639 |