Dati intraday del 18/03/2025
Ora | Valore | Var.% | Volume | Controvalore |
16.10.45 | 66.357,59 | +0,70 | 1 | 66.358 |
16.09.00 | 66.365,35 | +0,71 | 1 | 66.365 |
16.08.15 | 66.371,55 | +0,72 | 1 | 66.372 |
16.07.45 | 66.359,15 | +0,70 | 1 | 66.359 |
16.07.30 | 66.371,55 | +0,72 | 1 | 66.372 |
16.06.45 | 66.370,26 | +0,72 | 1 | 66.370 |
16.06.15 | 66.397,59 | +0,76 | 1 | 66.398 |
16.06.00 | 66.392,61 | +0,76 | 1 | 66.393 |
16.05.45 | 66.402,85 | +0,77 | 1 | 66.403 |
16.05.15 | 66.400,51 | +0,77 | 1 | 66.401 |
16.05.00 | 66.412,91 | +0,79 | 1 | 66.413 |
16.04.45 | 66.402,68 | +0,77 | 1 | 66.403 |
16.04.30 | 66.408,18 | +0,78 | 1 | 66.408 |
16.04.15 | 66.403,06 | +0,77 | 1 | 66.403 |
16.04.00 | 66.369,53 | +0,72 | 1 | 66.370 |
16.03.45 | 66.415,47 | +0,79 | 1 | 66.415 |
16.03.30 | 66.432,45 | +0,82 | 1 | 66.432 |
16.03.00 | 66.427,33 | +0,81 | 1 | 66.427 |
16.02.45 | 66.446,65 | +0,84 | 1 | 66.447 |
16.02.30 | 66.434,25 | +0,82 | 1 | 66.434 |
16.02.00 | 66.468,04 | +0,87 | 1 | 66.468 |
16.01.45 | 66.501,57 | +0,92 | 1 | 66.502 |
16.01.30 | 66.508,11 | +0,93 | 1 | 66.508 |
16.01.15 | 66.577,37 | +1,04 | 1 | 66.577 |
16.01.00 | 66.596,88 | +1,07 | 1 | 66.597 |
16.00.45 | 66.602 | +1,07 | 1 | 66.602 |
16.00.30 | 66.610,63 | +1,09 | 1 | 66.611 |
16.00.15 | 66.616,83 | +1,10 | 1 | 66.617 |
15.58.15 | 66.627,07 | +1,11 | 1 | 66.627 |
15.58.00 | 66.633,27 | +1,12 | 1 | 66.633 |