Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 52.572,46 | -0,19 | 1 | 52.572 |
| 17.35.15 | 52.404,26 | -0,51 | 1 | 52.404 |
| 17.30.00 | 52.415,92 | -0,49 | 1 | 52.416 |
| 17.29.45 | 52.376,02 | -0,57 | 1 | 52.376 |
| 17.29.15 | 52.409,36 | -0,50 | 1 | 52.409 |
| 17.29.00 | 52.409,97 | -0,50 | 1 | 52.410 |
| 17.28.45 | 52.350,17 | -0,62 | 1 | 52.350 |
| 17.28.30 | 52.359,94 | -0,60 | 1 | 52.360 |
| 17.28.15 | 52.365,08 | -0,59 | 1 | 52.365 |
| 17.26.45 | 52.358,85 | -0,60 | 1 | 52.359 |
| 17.26.30 | 52.369,52 | -0,58 | 1 | 52.370 |
| 17.26.15 | 52.377,97 | -0,56 | 1 | 52.378 |
| 17.26.00 | 52.384,39 | -0,55 | 1 | 52.384 |
| 17.25.45 | 52.381,75 | -0,56 | 1 | 52.382 |
| 17.25.30 | 52.380,42 | -0,56 | 1 | 52.380 |
| 17.25.15 | 52.384,39 | -0,55 | 1 | 52.384 |
| 17.25.00 | 52.401,33 | -0,52 | 1 | 52.401 |
| 17.24.45 | 52.390,23 | -0,54 | 1 | 52.390 |
| 17.24.30 | 52.396,46 | -0,53 | 1 | 52.396 |
| 17.24.15 | 52.393,81 | -0,53 | 1 | 52.394 |
| 17.24.00 | 52.399,03 | -0,52 | 1 | 52.399 |
| 17.23.30 | 52.360,89 | -0,60 | 1 | 52.361 |
| 17.23.00 | 52.363,53 | -0,59 | 1 | 52.364 |
| 17.22.45 | 52.372,73 | -0,57 | 1 | 52.373 |
| 17.21.45 | 52.385,14 | -0,55 | 1 | 52.385 |
| 17.21.30 | 52.381,95 | -0,56 | 1 | 52.382 |
| 17.21.15 | 52.379,46 | -0,56 | 1 | 52.379 |
| 17.20.45 | 52.394,13 | -0,53 | 1 | 52.394 |
| 17.20.30 | 52.396,78 | -0,53 | 1 | 52.397 |
| 17.20.00 | 52.385,41 | -0,55 | 1 | 52.385 |