Facebook Pixel
Milano 15:54
39.481 +1,18%
Nasdaq 15:53
19.463 -1,76%
Dow Jones 15:53
41.606 -0,56%
Londra 15:54
8.705 +0,29%
Francoforte 15:54
23.373 +0,94%

FTSE Italia All-Share Construction And Materials

ISIN: GB00BNNLK552 - Mercato: Milano - Indici

66.665,3
+1,17%

Ultimo aggiornamento: 18/03/2025 15.53
Dati differiti di 15 minuti.

Dati intraday del 18/03/2025
OraValoreVar.%Volume
16.10.4566.357,59+0,701
16.09.0066.365,35+0,711
16.08.1566.371,55+0,721
16.07.4566.359,15+0,701
16.07.3066.371,55+0,721
16.06.4566.370,26+0,721
16.06.1566.397,59+0,761
16.06.0066.392,61+0,761
16.05.4566.402,85+0,771
16.05.1566.400,51+0,771
16.05.0066.412,91+0,791
16.04.4566.402,68+0,771
16.04.3066.408,18+0,781
16.04.1566.403,06+0,771
16.04.0066.369,53+0,721
16.03.4566.415,47+0,791
16.03.3066.432,45+0,821
16.03.0066.427,33+0,811
16.02.4566.446,65+0,841
16.02.3066.434,25+0,821
16.02.0066.468,04+0,871
16.01.4566.501,57+0,921
16.01.3066.508,11+0,931
16.01.1566.577,37+1,041
16.01.0066.596,88+1,071
16.00.4566.602+1,071
16.00.3066.610,63+1,091
16.00.1566.616,83+1,101
15.58.1566.627,07+1,111
15.58.0066.633,27+1,121
```