Facebook Pixel
Milano 17:35
39.534 +1,31%
Nasdaq 19:27
19.513 -1,51%
Dow Jones 19:27
41.616 -0,54%
Londra 17:35
8.705 +0,29%
Francoforte 17:35
23.381 +0,98%

FTSE Italia All-Share Construction And Materials

ISIN: GB00BNNLK552 - Mercato: Milano - Indici

66.727,76
+1,26%

Ultimo aggiornamento: 18/03/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/03/2025
OraValoreVar.%Volume
17.35.3066.727,76+1,261
17.35.1566.662,63+1,161
17.30.0066.639,84+1,131
17.29.4566.634,22+1,121
17.29.3066.665,81+1,171
17.29.1566.640,41+1,131
17.29.0066.659,34+1,161
17.28.4566.686,67+1,201
17.28.1566.667,1+1,171
17.27.4566.713,04+1,241
17.27.3066.717,56+1,251
17.27.1566.720,1+1,251
17.26.4566.713,63+1,241
17.26.1566.698,95+1,221
17.25.4566.702,36+1,231
17.25.3066.673,74+1,181
17.25.1566.672,45+1,181
17.25.0066.638,49+1,131
17.24.4566.632,54+1,121
17.24.3066.670,99+1,181
17.24.1566.588,41+1,051
17.24.0066.595,33+1,061
17.23.4566.590,21+1,051
17.23.1566.588,91+1,051
17.23.0066.581,81+1,041
17.22.3066.584,34+1,051
17.22.1566.593,13+1,061
17.22.0066.600,58+1,071
17.21.4566.606,99+1,081
17.21.3066.639,44+1,131
```