FTSE Italia All-Share Construction And Materials

ISIN: GB00BNNLK552 - Mercato: Milano - Indici

66.665,3

+1,17%

Ultimo aggiornamento: 18/03/2025 15.53
Dati differiti di 15 minuti.

Dati intraday del 18/03/2025

Ora	Valore	Var.%	Volume	Controvalore
16.10.45	66.357,59	+0,70	1	66.358
16.09.00	66.365,35	+0,71	1	66.365
16.08.15	66.371,55	+0,72	1	66.372
16.07.45	66.359,15	+0,70	1	66.359
16.07.30	66.371,55	+0,72	1	66.372
16.06.45	66.370,26	+0,72	1	66.370
16.06.15	66.397,59	+0,76	1	66.398
16.06.00	66.392,61	+0,76	1	66.393
16.05.45	66.402,85	+0,77	1	66.403
16.05.15	66.400,51	+0,77	1	66.401
16.05.00	66.412,91	+0,79	1	66.413
16.04.45	66.402,68	+0,77	1	66.403
16.04.30	66.408,18	+0,78	1	66.408
16.04.15	66.403,06	+0,77	1	66.403
16.04.00	66.369,53	+0,72	1	66.370
16.03.45	66.415,47	+0,79	1	66.415
16.03.30	66.432,45	+0,82	1	66.432
16.03.00	66.427,33	+0,81	1	66.427
16.02.45	66.446,65	+0,84	1	66.447
16.02.30	66.434,25	+0,82	1	66.434
16.02.00	66.468,04	+0,87	1	66.468
16.01.45	66.501,57	+0,92	1	66.502
16.01.30	66.508,11	+0,93	1	66.508
16.01.15	66.577,37	+1,04	1	66.577
16.01.00	66.596,88	+1,07	1	66.597
16.00.45	66.602	+1,07	1	66.602
16.00.30	66.610,63	+1,09	1	66.611
16.00.15	66.616,83	+1,10	1	66.617
15.58.15	66.627,07	+1,11	1	66.627
15.58.00	66.633,27	+1,12	1	66.633

```