FTSE Italia All-Share Capped

ISIN: GB00BNNLJ703 - Mercato: Milano - Indici

50.435,14

-0,33%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	50.435,14	-0,33%	1	50.435,14
17.35.15	50.465,31	-0,27%	1	50.465,31
17.30.00	50.470,68	-0,26%	1	50.470,68
17.29.45	50.466,24	-0,27%	1	50.466,24
17.29.30	50.461,68	-0,27%	1	50.461,68
17.29.15	50.462,08	-0,27%	1	50.462,08
17.29.00	50.451,57	-0,29%	1	50.451,57
17.28.45	50.463,82	-0,27%	1	50.463,82
17.28.30	50.461,81	-0,27%	1	50.461,81
17.28.15	50.460,91	-0,28%	1	50.460,91
17.28.00	50.462,74	-0,27%	1	50.462,74
17.27.45	50.475,23	-0,25%	1	50.475,23
17.27.30	50.471,84	-0,25%	1	50.471,84
17.27.15	50.467,81	-0,26%	1	50.467,81
17.27.00	50.464,05	-0,27%	1	50.464,05
17.26.45	50.468,32	-0,26%	1	50.468,32
17.26.30	50.469,36	-0,26%	1	50.469,36
17.26.15	50.463,71	-0,27%	1	50.463,71
17.26.00	50.453,59	-0,29%	1	50.453,59
17.25.45	50.441,95	-0,31%	1	50.441,95
17.25.30	50.435,49	-0,33%	1	50.435,49
17.25.15	50.421,11	-0,35%	1	50.421,11
17.25.00	50.424,73	-0,35%	1	50.424,73
17.24.45	50.412,33	-0,37%	1	50.412,33
17.24.30	50.410,06	-0,38%	1	50.410,06
17.24.15	50.407,84	-0,38%	1	50.407,84
17.24.00	50.405,60	-0,39%	1	50.405,60
17.23.45	50.410,11	-0,38%	1	50.410,11
17.23.30	50.413,73	-0,37%	1	50.413,73
17.23.15	50.413,14	-0,37%	1	50.413,14

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	50.408,84	-0,38%	1	50.408,84
17.22.45	50.420,70	-0,36%	1	50.420,70
17.22.30	50.425,33	-0,35%	1	50.425,33
17.22.15	50.417,93	-0,36%	1	50.417,93
17.22.00	50.419,30	-0,36%	1	50.419,30
17.21.45	50.423,10	-0,35%	1	50.423,10
17.21.30	50.428,95	-0,34%	1	50.428,95
17.21.15	50.435,47	-0,33%	1	50.435,47
17.21.00	50.456,76	-0,28%	1	50.456,76
17.20.45	50.458,07	-0,28%	1	50.458,07
17.20.30	50.470,29	-0,26%	1	50.470,29
17.20.15	50.467,52	-0,26%	1	50.467,52
17.20.00	50.462,06	-0,27%	1	50.462,06
17.19.45	50.459,98	-0,28%	1	50.459,98
17.19.30	50.459,31	-0,28%	1	50.459,31
17.19.15	50.453,48	-0,29%	1	50.453,48
17.19.00	50.460,24	-0,28%	1	50.460,24
17.18.45	50.468,09	-0,26%	1	50.468,09
17.18.30	50.462,37	-0,27%	1	50.462,37
17.18.15	50.463,03	-0,27%	1	50.463,03
17.18.00	50.468,05	-0,26%	1	50.468,05
17.17.45	50.465,49	-0,27%	1	50.465,49
17.17.30	50.466,08	-0,27%	1	50.466,08
17.17.15	50.460,94	-0,28%	1	50.460,94
17.17.00	50.461,17	-0,28%	1	50.461,17
17.16.45	50.465,76	-0,27%	1	50.465,76
17.16.30	50.475,45	-0,25%	1	50.475,45
17.16.15	50.473,91	-0,25%	1	50.473,91
17.16.00	50.477,82	-0,24%	1	50.477,82
17.15.45	50.469,58	-0,26%	1	50.469,58

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	50.458,49	-0,28%	1	50.458,49
17.15.15	50.456,55	-0,28%	1	50.456,55
17.15.00	50.456,32	-0,29%	1	50.456,32
17.14.45	50.459,52	-0,28%	1	50.459,52
17.14.30	50.459,75	-0,28%	1	50.459,75
17.14.15	50.455,96	-0,29%	1	50.455,96
17.14.00	50.472,13	-0,25%	1	50.472,13
17.13.45	50.473,22	-0,25%	1	50.473,22
17.13.30	50.469,81	-0,26%	1	50.469,81
17.13.15	50.472,23	-0,25%	1	50.472,23
17.13.00	50.465,78	-0,27%	1	50.465,78
17.12.45	50.468,97	-0,26%	1	50.468,97
17.12.30	50.460,77	-0,28%	1	50.460,77
17.12.15	50.464,38	-0,27%	1	50.464,38
17.12.00	50.451,51	-0,29%	1	50.451,51
17.11.45	50.442,41	-0,31%	1	50.442,41
17.11.30	50.455,05	-0,29%	1	50.455,05
17.11.15	50.460,51	-0,28%	1	50.460,51
17.11.00	50.454,98	-0,29%	1	50.454,98
17.10.45	50.443,07	-0,31%	1	50.443,07
17.10.30	50.439,31	-0,32%	1	50.439,31
17.10.15	50.445,36	-0,31%	1	50.445,36
17.10.00	50.450,45	-0,30%	1	50.450,45
17.09.45	50.451,15	-0,30%	1	50.451,15
17.09.30	50.439,30	-0,32%	1	50.439,30
17.09.15	50.437,92	-0,32%	1	50.437,92
17.09.00	50.441,42	-0,31%	1	50.441,42
17.08.45	50.453,01	-0,29%	1	50.453,01
17.08.30	50.448,75	-0,30%	1	50.448,75
17.08.15	50.461,16	-0,28%	1	50.461,16

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	50.459,95	-0,28%	1	50.459,95
17.07.45	50.461,77	-0,27%	1	50.461,77
17.07.30	50.470,80	-0,26%	1	50.470,80
17.07.15	50.478,87	-0,24%	1	50.478,87
17.07.00	50.479,07	-0,24%	1	50.479,07
17.06.45	50.476,19	-0,25%	1	50.476,19
17.06.30	50.465,00	-0,27%	1	50.465,00
17.06.15	50.446,96	-0,30%	1	50.446,96
17.06.00	50.451,60	-0,29%	1	50.451,60
17.05.45	50.464,32	-0,27%	1	50.464,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide