Dati intraday del 02/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.00 | 43.979,77 | -1,29 | 1 | 43.980 |
| 14.30.45 | 43.964,13 | -1,32 | 1 | 43.964 |
| 14.30.30 | 43.964,84 | -1,32 | 1 | 43.965 |
| 14.30.15 | 43.970,68 | -1,31 | 1 | 43.971 |
| 14.30.00 | 43.971,09 | -1,31 | 1 | 43.971 |
| 14.29.45 | 43.974,17 | -1,30 | 1 | 43.974 |
| 14.29.30 | 43.971,94 | -1,30 | 1 | 43.972 |
| 14.29.15 | 43.970,32 | -1,31 | 1 | 43.970 |
| 14.29.00 | 43.963,02 | -1,32 | 1 | 43.963 |
| 14.28.45 | 43.968,81 | -1,31 | 1 | 43.969 |
| 14.28.30 | 43.981,39 | -1,28 | 1 | 43.981 |
| 14.28.15 | 43.984,46 | -1,28 | 1 | 43.984 |
| 14.28.00 | 43.978,5 | -1,29 | 1 | 43.979 |
| 14.27.45 | 43.987,71 | -1,27 | 1 | 43.988 |
| 14.27.30 | 43.989,94 | -1,26 | 1 | 43.990 |
| 14.27.15 | 43.994,83 | -1,25 | 1 | 43.995 |
| 14.27.00 | 43.995,68 | -1,25 | 1 | 43.996 |
| 14.26.45 | 43.997,41 | -1,25 | 1 | 43.997 |
| 14.26.30 | 43.993,46 | -1,26 | 1 | 43.993 |
| 14.26.15 | 43.991,31 | -1,26 | 1 | 43.991 |
| 14.26.00 | 43.991,08 | -1,26 | 1 | 43.991 |
| 14.25.45 | 43.990,94 | -1,26 | 1 | 43.991 |
| 14.25.30 | 43.988,93 | -1,27 | 1 | 43.989 |
| 14.25.15 | 43.990,31 | -1,26 | 1 | 43.990 |
| 14.25.00 | 43.989,02 | -1,27 | 1 | 43.989 |
| 14.24.45 | 43.990,99 | -1,26 | 1 | 43.991 |
| 14.24.30 | 43.987,43 | -1,27 | 1 | 43.987 |
| 14.24.15 | 43.987,06 | -1,27 | 1 | 43.987 |
| 14.24.00 | 43.991,53 | -1,26 | 1 | 43.992 |
| 14.23.45 | 43.987,62 | -1,27 | 1 | 43.988 |