Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

FTSE Italia All-Share Basic Materials

ISIN: GB00BNNLJX64 - Mercato: Milano - Indici

49.422,38
-0,03%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.3049.422,38-0,03%1
17.35.1549.179,91-0,52%1
17.30.0049.181,83-0,51%1
17.26.0049.230,33-0,42%1
17.25.3049.224,03-0,43%1
17.19.3049.230,33-0,42%1
17.19.0049.224,03-0,43%1
17.15.0049.233,47-0,41%1
17.12.3049.230,33-0,42%1
17.09.3049.181,83-0,51%1
17.07.0049.230,33-0,42%1
17.04.3049.238,01-0,40%1
16.59.1549.335,00-0,21%1
16.57.0049.431,99-0,01%1
16.54.4549.625,96+0,38%1
16.54.1549.627,89+0,39%1
16.49.3049.676,38+0,49%1
16.48.3049.682,67+0,50%1
16.44.4549.680,75+0,49%1
16.44.1549.632,26+0,40%1
16.40.3049.622,82+0,38%1
16.38.3049.629,11+0,39%1
16.30.0049.631,03+0,39%1
16.22.3049.679,53+0,49%1
16.22.1549.728,02+0,59%1
16.20.3049.724,87+0,58%1
16.13.3049.730,64+0,60%1
16.12.3049.733,78+0,60%1
16.12.1549.782,28+0,70%1
15.58.0049.733,78+0,60%1
OraValoreVar.%Volume
15.57.4549.734,86+0,60%1
15.46.0049.732,71+0,60%1
15.43.1549.684,21+0,50%1
15.39.3049.635,72+0,40%1
15.39.1549.633,80+0,40%1
15.37.4549.536,81+0,20%1
15.37.1549.488,31+0,11%1
15.32.0049.536,81+0,20%1
15.31.0049.534,89+0,20%1
15.30.1549.531,74+0,19%1
15.26.4549.527,90+0,19%1
15.19.0049.531,04+0,19%1
15.13.4549.534,89+0,20%1
15.13.3049.583,38+0,30%1
15.09.0049.534,89+0,20%1
15.07.1549.486,39+0,10%1
15.07.0049.489,54+0,11%1
15.05.0049.483,25+0,09%1
14.49.3049.480,10+0,09%1
14.45.0049.431,61-0,01%1
14.35.1549.480,10+0,09%1
14.24.3049.476,26+0,08%1
14.23.0049.488,84+0,11%1
14.22.4549.490,38+0,11%1
14.14.1549.492,30+0,11%1
14.10.3049.540,80+0,21%1
14.03.1549.537,65+0,20%1
13.59.3049.528,22+0,19%1
13.50.4549.530,37+0,19%1
13.39.1549.528,45+0,19%1
OraValoreVar.%Volume
13.15.1549.530,37+0,19%1
13.13.0049.627,36+0,39%1
13.09.0049.675,85+0,48%1
13.07.1549.679,00+0,49%1
13.01.0049.582,01+0,29%1
12.49.0049.580,09+0,29%1
12.36.4549.725,57+0,58%1
12.35.3049.741,30+0,62%1
12.35.1549.747,06+0,63%1
12.33.0049.748,98+0,63%1
12.32.1549.742,69+0,62%1
12.30.3049.730,11+0,59%1
12.22.3049.827,10+0,79%1
12.20.0049.829,02+0,79%1
12.19.4549.827,10+0,79%1
12.12.4549.819,42+0,77%1
12.08.3049.823,26+0,78%1
12.08.1549.826,40+0,79%1
11.57.4549.874,90+0,89%1
11.52.4549.880,66+0,90%1
11.48.1549.878,74+0,89%1
11.42.4549.874,90+0,89%1
11.39.4549.923,39+0,99%1
11.38.4549.927,23+0,99%1
11.36.4549.927,12+0,99%1
11.30.4549.930,96+1,00%1
11.25.0049.934,11+1,01%1
11.24.3049.937,95+1,01%1
11.19.3049.941,09+1,02%1
11.18.3049.989,59+1,12%1
OraValoreVar.%Volume
11.17.1549.993,43+1,13%1
11.15.1549.987,67+1,12%1
11.11.1549.986,12+1,11%1
11.10.3049.983,81+1,11%1
11.09.4549.986,96+1,11%1
11.09.1549.993,25+1,13%1
11.07.1549.994,02+1,13%1
11.06.4549.990,18+1,12%1
11.06.1549.992,10+1,12%1
11.03.1550.040,59+1,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```