Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

FTSE Italia All-Share Banks

ISIN: GB00BNNLL410 - Mercato: Milano - Indici

34.093,52
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.3034.093,52INV.1
17.35.1534.121,02+0,08%1
17.30.0034.146,24+0,15%1
17.29.4534.147,59+0,16%1
17.29.3034.146,99+0,16%1
17.29.1534.146,44+0,16%1
17.29.0034.147,40+0,16%1
17.28.4534.147,72+0,16%1
17.28.3034.155,04+0,18%1
17.28.1534.144,30+0,15%1
17.28.0034.149,86+0,17%1
17.27.4534.149,57+0,16%1
17.27.1534.141,66+0,14%1
17.27.0034.141,96+0,14%1
17.26.4534.140,47+0,14%1
17.26.3034.145,95+0,15%1
17.26.1534.147,86+0,16%1
17.26.0034.143,33+0,15%1
17.25.4534.143,85+0,15%1
17.25.3034.143,71+0,15%1
17.25.1534.143,33+0,15%1
17.25.0034.144,85+0,15%1
17.24.4534.150,02+0,17%1
17.24.1534.150,03+0,17%1
17.24.0034.147,59+0,16%1
17.23.4534.146,19+0,15%1
17.23.3034.147,76+0,16%1
17.23.1534.139,43+0,13%1
17.23.0034.142,64+0,14%1
17.22.4534.143,51+0,15%1
OraValoreVar.%Volume
17.22.3034.153,76+0,18%1
17.22.1534.155,42+0,18%1
17.22.0034.156,93+0,19%1
17.21.4534.157,10+0,19%1
17.21.3034.158,50+0,19%1
17.21.1534.152,57+0,17%1
17.21.0034.152,63+0,17%1
17.20.4534.160,14+0,20%1
17.20.3034.159,41+0,19%1
17.20.1534.154,66+0,18%1
17.20.0034.156,58+0,18%1
17.19.4534.157,98+0,19%1
17.19.3034.147,55+0,16%1
17.19.1534.147,02+0,16%1
17.19.0034.146,95+0,16%1
17.18.4534.148,87+0,16%1
17.18.3034.130,10+0,11%1
17.18.1534.134,20+0,12%1
17.18.0034.137,40+0,13%1
17.17.4534.139,33+0,13%1
17.17.3034.140,13+0,14%1
17.17.1534.138,34+0,13%1
17.17.0034.142,18+0,14%1
17.16.4534.141,66+0,14%1
17.16.3034.149,64+0,16%1
17.16.0034.153,13+0,17%1
17.15.4534.153,12+0,17%1
17.15.3034.151,14+0,17%1
17.15.1534.140,41+0,14%1
17.15.0034.139,18+0,13%1
OraValoreVar.%Volume
17.14.4534.137,15+0,13%1
17.14.3034.139,98+0,14%1
17.14.1534.146,23+0,15%1
17.14.0034.155,77+0,18%1
17.13.4534.154,35+0,18%1
17.13.3034.155,64+0,18%1
17.13.1534.155,38+0,18%1
17.13.0034.157,89+0,19%1
17.12.4534.158,08+0,19%1
17.12.3034.161,14+0,20%1
17.12.1534.163,57+0,21%1
17.12.0034.165,44+0,21%1
17.11.3034.159,74+0,19%1
17.11.1534.162,54+0,20%1
17.11.0034.165,48+0,21%1
17.10.4534.170,10+0,22%1
17.10.3034.177,23+0,25%1
17.10.1534.182,26+0,26%1
17.09.4534.185,63+0,27%1
17.09.3034.186,67+0,27%1
17.09.0034.186,74+0,27%1
17.08.4534.190,31+0,28%1
17.08.3034.180,85+0,26%1
17.08.1534.169,74+0,22%1
17.08.0034.169,48+0,22%1
17.07.4534.165,38+0,21%1
17.07.3034.169,49+0,22%1
17.07.1534.168,97+0,22%1
17.07.0034.162,92+0,20%1
17.06.4534.163,80+0,21%1
OraValoreVar.%Volume
17.06.3034.162,87+0,20%1
17.06.1534.162,59+0,20%1
17.06.0034.173,31+0,23%1
17.05.4534.176,67+0,24%1
17.05.1534.175,37+0,24%1
17.04.4534.180,60+0,26%1
17.04.3034.184,70+0,27%1
17.04.1534.184,71+0,27%1
17.04.0034.181,74+0,26%1
17.03.4534.177,84+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```