Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

FTSE Italia All-Share Automobiles And Parts

ISIN: GB00BNNLKC25 - Mercato: Milano - Indici

317.505,31
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.30317.505,31INV.1
17.35.15317.513,34INV.1
17.30.00317.327,50-0,06%1
17.29.45317.360,31-0,05%1
17.29.30317.400,28-0,03%1
17.29.15317.450,09-0,02%1
17.29.00317.367,47-0,04%1
17.28.45317.404,09-0,03%1
17.28.30317.479,13-0,01%1
17.28.00317.471,97-0,01%1
17.27.45317.411,22-0,03%1
17.27.30317.433,13-0,02%1
17.27.15317.372,38-0,04%1
17.27.00317.289,72-0,07%1
17.26.45317.339,53-0,05%1
17.26.30317.411,22-0,03%1
17.26.00317.497,66INV.1
17.25.45317.555,91+0,02%1
17.25.30317.581,38+0,02%1
17.25.15317.585,19+0,03%1
17.25.00317.535,38+0,01%1
17.24.45317.645,94+0,04%1
17.24.30317.685,88+0,06%1
17.24.00317.636,09+0,04%1
17.23.30317.575,34+0,02%1
17.23.15317.495,22INV.1
17.22.45317.464,78-0,01%1
17.22.00317.534,25+0,01%1
17.21.45317.545,19+0,01%1
17.21.30317.616,88+0,04%1
OraValoreVar.%Volume
17.21.15317.660,66+0,05%1
17.21.00317.732,34+0,07%1
17.20.45317.913,47+0,13%1
17.20.15317.891,59+0,12%1
17.20.00318.018,22+0,16%1
17.19.45317.996,34+0,15%1
17.19.30317.985,41+0,15%1
17.19.15317.906,34+0,13%1
17.19.00317.845,59+0,11%1
17.18.45317.878,41+0,12%1
17.18.30317.822,66+0,10%1
17.17.45317.833,59+0,10%1
17.17.30317.912,44+0,13%1
17.17.15318.006,00+0,16%1
17.17.00318.016,94+0,16%1
17.16.45318.042,63+0,17%1
17.16.30318.147,16+0,20%1
17.16.15318.086,41+0,18%1
17.16.00318.082,38+0,18%1
17.15.30318.021,63+0,16%1
17.15.15317.931,63+0,13%1
17.14.45317.949,94+0,14%1
17.14.30317.880,69+0,12%1
17.14.15317.760,25+0,08%1
17.14.00317.873,25+0,12%1
17.13.45317.884,19+0,12%1
17.13.30317.870,84+0,12%1
17.13.15317.812,16+0,10%1
17.13.00317.751,41+0,08%1
17.12.45317.690,66+0,06%1
OraValoreVar.%Volume
17.12.30317.883,88+0,12%1
17.12.15317.894,81+0,12%1
17.12.00317.944,59+0,14%1
17.11.45318.077,06+0,18%1
17.11.30318.201,06+0,22%1
17.11.15318.193,69+0,22%1
17.11.00318.264,34+0,24%1
17.10.45318.300,72+0,25%1
17.10.30318.410,41+0,29%1
17.10.15318.443,22+0,30%1
17.10.00318.410,41+0,29%1
17.09.45318.357,03+0,27%1
17.09.15318.329,09+0,26%1
17.09.00318.372,88+0,27%1
17.08.30318.380,50+0,28%1
17.08.15318.441,25+0,29%1
17.07.45318.511,81+0,32%1
17.07.30318.478,97+0,31%1
17.07.15318.324,66+0,26%1
17.07.00318.357,47+0,27%1
17.06.45318.368,41+0,27%1
17.06.15318.330,69+0,26%1
17.06.00318.380,50+0,28%1
17.05.45318.377,97+0,27%1
17.05.30318.367,03+0,27%1
17.05.15318.369,44+0,27%1
17.05.00318.391,09+0,28%1
17.04.30318.358,25+0,27%1
17.04.15318.347,31+0,27%1
17.04.00318.099,41+0,19%1
OraValoreVar.%Volume
17.03.45318.160,16+0,21%1
17.03.30318.182,06+0,21%1
17.03.15318.149,22+0,20%1
17.03.00318.102,97+0,19%1
17.02.45318.073,94+0,18%1
17.02.30318.084,91+0,18%1
17.02.15318.013,22+0,16%1
17.02.00318.156,59+0,21%1
17.01.45318.217,34+0,22%1
17.01.30318.195,44+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```