Facebook Pixel
Milano 17:35
34.358 +1,93%
Nasdaq 21:02
20.922 -0,54%
Dow Jones 21:02
43.795 -0,37%
Londra 17:35
8.071 +0,51%
Francoforte 17:35
19.264 +1,37%

Switzerland Spi/Financial Services

ISIN: CH0022627845 - Mercato: Swiss Indices

3.610,84
+0,93%

Ultimo aggiornamento: 14/11/2024 17.33
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
17.33.093.610,8401+0,931
17.21.003.607,71+0,841
17.18.003.609,77+0,901
17.15.003.609,6899+0,891
17.12.003.606,53+0,801
17.09.003.606,8201+0,811
17.06.003.606,05+0,791
17.03.003.605,0701+0,761
17.00.003.602,8101+0,701
16.57.003.604,2+0,741
16.54.003.604,71+0,751
16.51.003.604,75+0,751
16.48.003.599,47+0,611
16.45.003.600,3601+0,631
16.42.003.602,23+0,681
16.39.003.604,51+0,751
16.36.003.602,4299+0,691
16.33.003.601,9099+0,681
16.30.003.603,45+0,721
16.27.003.601,3999+0,661
16.24.003.595,8899+0,511
16.21.003.597,6399+0,561
16.18.003.601,76+0,671
16.15.003.602,5801+0,691
16.12.003.603,6899+0,731
16.09.003.609,3999+0,881
16.06.003.606,0601+0,791
16.03.003.605,73+0,781
16.00.003.601,04+0,651
15.57.003.599,8201+0,621
```