Facebook Pixel
Milano 12:44
34.036 +0,98%
Nasdaq 13-nov
21.036 0,00%
Dow Jones 13-nov
43.958 +0,11%
Londra 12:44
8.062 +0,39%
Francoforte 12:44
19.244 +1,27%

Switzerland Spi/Financial Services

ISIN: CH0022627845 - Mercato: Swiss Indices

3.588,69
+0,31%

Ultimo aggiornamento: 14/11/2024 12.42
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
12.45.003.589,23+0,321
12.42.003.588,6899+0,311
12.39.003.588,3501+0,301
12.36.003.588,8601+0,311
12.33.003.588,95+0,311
12.30.003.588,29+0,291
12.27.003.588,5+0,301
12.24.003.588,3301+0,301
12.21.003.589,3501+0,321
12.18.003.589,1799+0,321
12.15.003.586,76+0,251
12.12.003.586,55+0,251
12.09.003.586,21+0,241
12.06.003.587,8899+0,281
12.03.003.590,1399+0,351
12.00.003.588,6899+0,311
11.57.003.587,6899+0,281
11.54.003.588,1201+0,291
11.51.003.585,1699+0,211
11.48.003.584,6201+0,191
11.45.003.586,3501+0,241
11.42.003.585,28+0,211
11.39.003.589,46+0,331
11.36.003.588,03+0,291
11.33.003.585,8899+0,231
11.30.003.585,6399+0,221
11.27.003.585,4399+0,221
11.24.003.584,3999+0,191
11.21.003.585,45+0,221
11.18.003.584,4399+0,191
```