Dati intraday del 03/07/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.07 | 1.647,022 | +0,21 | 1 | 1.647 |
17.20.03 | 1.648,344 | +0,29 | 1 | 1.648 |
17.19.59 | 1.648,3149 | +0,29 | 1 | 1.648 |
17.19.58 | 1.648,306 | +0,28 | 1 | 1.648 |
17.19.57 | 1.648,304 | +0,28 | 1 | 1.648 |
17.19.56 | 1.648,363 | +0,29 | 1 | 1.648 |
17.19.55 | 1.648,3571 | +0,29 | 1 | 1.648 |
17.19.54 | 1.648,373 | +0,29 | 1 | 1.648 |
17.19.53 | 1.648,389 | +0,29 | 1 | 1.648 |
17.19.52 | 1.648,3831 | +0,29 | 1 | 1.648 |
17.19.51 | 1.648,374 | +0,29 | 1 | 1.648 |
17.19.50 | 1.648,387 | +0,29 | 1 | 1.648 |
17.19.49 | 1.648,459 | +0,29 | 1 | 1.648 |
17.19.48 | 1.648,483 | +0,30 | 1 | 1.648 |
17.19.47 | 1.648,5341 | +0,30 | 1 | 1.649 |
17.19.46 | 1.648,5439 | +0,30 | 1 | 1.649 |
17.19.45 | 1.648,63 | +0,30 | 1 | 1.649 |
17.19.44 | 1.648,6219 | +0,30 | 1 | 1.649 |
17.19.43 | 1.648,5959 | +0,30 | 1 | 1.649 |
17.19.42 | 1.648,509 | +0,30 | 1 | 1.649 |
17.19.41 | 1.648,446 | +0,29 | 1 | 1.648 |
17.19.40 | 1.648,437 | +0,29 | 1 | 1.648 |
17.19.39 | 1.648,446 | +0,29 | 1 | 1.648 |
17.19.38 | 1.648,443 | +0,29 | 1 | 1.648 |
17.19.37 | 1.648,401 | +0,29 | 1 | 1.648 |
17.19.35 | 1.648,441 | +0,29 | 1 | 1.648 |
17.19.34 | 1.648,448 | +0,29 | 1 | 1.648 |
17.19.33 | 1.648,484 | +0,30 | 1 | 1.648 |
17.19.32 | 1.648,485 | +0,30 | 1 | 1.648 |
17.19.31 | 1.648,519 | +0,30 | 1 | 1.649 |