Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.29.15 | 337,46 | -1,36 | 1 | 337 |
| 15.29.00 | 337,4 | -1,38 | 1 | 337 |
| 15.28.45 | 337,39 | -1,38 | 1 | 337 |
| 15.28.30 | 337,36 | -1,39 | 1 | 337 |
| 15.28.00 | 337,29 | -1,41 | 1 | 337 |
| 15.27.45 | 337,31 | -1,40 | 1 | 337 |
| 15.27.30 | 337,23 | -1,43 | 1 | 337 |
| 15.27.15 | 337,27 | -1,41 | 1 | 337 |
| 15.27.00 | 337,18 | -1,44 | 1 | 337 |
| 15.26.45 | 337,15 | -1,45 | 1 | 337 |
| 15.26.30 | 337,21 | -1,43 | 1 | 337 |
| 15.26.15 | 337,2 | -1,44 | 1 | 337 |
| 15.26.00 | 337,16 | -1,45 | 1 | 337 |
| 15.25.45 | 337,03 | -1,48 | 1 | 337 |
| 15.25.15 | 337,02 | -1,49 | 1 | 337 |
| 15.25.00 | 337,07 | -1,47 | 1 | 337 |
| 15.24.45 | 337,03 | -1,48 | 1 | 337 |
| 15.24.30 | 337,16 | -1,45 | 1 | 337 |
| 15.24.15 | 337,23 | -1,43 | 1 | 337 |
| 15.24.00 | 337,27 | -1,41 | 1 | 337 |
| 15.23.45 | 337,35 | -1,39 | 1 | 337 |
| 15.23.30 | 337,39 | -1,38 | 1 | 337 |
| 15.23.15 | 337,4 | -1,38 | 1 | 337 |
| 15.23.00 | 337,46 | -1,36 | 1 | 337 |
| 15.22.45 | 337,45 | -1,36 | 1 | 337 |
| 15.22.30 | 337,46 | -1,36 | 1 | 337 |
| 15.22.15 | 337,43 | -1,37 | 1 | 337 |
| 15.22.00 | 337,51 | -1,34 | 1 | 338 |
| 15.21.45 | 337,47 | -1,36 | 1 | 337 |
| 15.21.30 | 337,45 | -1,36 | 1 | 337 |