Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.33.30 | 337,41 | -1,37 | 1 | 337 |
| 15.33.15 | 337,47 | -1,36 | 1 | 337 |
| 15.33.00 | 337,51 | -1,34 | 1 | 338 |
| 15.32.45 | 337,72 | -1,28 | 1 | 338 |
| 15.32.30 | 337,55 | -1,33 | 1 | 338 |
| 15.32.00 | 337,45 | -1,36 | 1 | 337 |
| 15.31.45 | 337,24 | -1,42 | 1 | 337 |
| 15.31.30 | 337,09 | -1,47 | 1 | 337 |
| 15.31.15 | 336,97 | -1,50 | 1 | 337 |
| 15.31.00 | 337,26 | -1,42 | 1 | 337 |
| 15.30.45 | 337,18 | -1,44 | 1 | 337 |
| 15.30.30 | 337,3 | -1,41 | 1 | 337 |
| 15.30.15 | 337,46 | -1,36 | 1 | 337 |
| 15.30.00 | 337,79 | -1,26 | 1 | 338 |
| 15.29.45 | 337,66 | -1,30 | 1 | 338 |
| 15.29.30 | 337,62 | -1,31 | 1 | 338 |
| 15.29.15 | 337,46 | -1,36 | 1 | 337 |
| 15.29.00 | 337,4 | -1,38 | 1 | 337 |
| 15.28.45 | 337,39 | -1,38 | 1 | 337 |
| 15.28.30 | 337,36 | -1,39 | 1 | 337 |
| 15.28.00 | 337,29 | -1,41 | 1 | 337 |
| 15.27.45 | 337,31 | -1,40 | 1 | 337 |
| 15.27.30 | 337,23 | -1,43 | 1 | 337 |
| 15.27.15 | 337,27 | -1,41 | 1 | 337 |
| 15.27.00 | 337,18 | -1,44 | 1 | 337 |
| 15.26.45 | 337,15 | -1,45 | 1 | 337 |
| 15.26.30 | 337,21 | -1,43 | 1 | 337 |
| 15.26.15 | 337,2 | -1,44 | 1 | 337 |
| 15.26.00 | 337,16 | -1,45 | 1 | 337 |
| 15.25.45 | 337,03 | -1,48 | 1 | 337 |