Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.53.45 | 398,93 | -1,19 | 1 | 399 |
| 14.53.30 | 399,12 | -1,14 | 1 | 399 |
| 14.53.15 | 399,18 | -1,12 | 1 | 399 |
| 14.53.00 | 399,25 | -1,11 | 1 | 399 |
| 14.52.45 | 399,3 | -1,09 | 1 | 399 |
| 14.52.30 | 399,33 | -1,09 | 1 | 399 |
| 14.52.15 | 399,34 | -1,08 | 1 | 399 |
| 14.52.00 | 399,31 | -1,09 | 1 | 399 |
| 14.51.45 | 399,32 | -1,09 | 1 | 399 |
| 14.51.30 | 399,35 | -1,08 | 1 | 399 |
| 14.51.15 | 399,31 | -1,09 | 1 | 399 |
| 14.51.00 | 399,34 | -1,08 | 1 | 399 |
| 14.50.45 | 399,33 | -1,09 | 1 | 399 |
| 14.50.30 | 399,32 | -1,09 | 1 | 399 |
| 14.50.15 | 399,34 | -1,08 | 1 | 399 |
| 14.50.00 | 399,42 | -1,07 | 1 | 399 |
| 14.49.30 | 399,4 | -1,07 | 1 | 399 |
| 14.49.15 | 399,52 | -1,04 | 1 | 400 |
| 14.49.00 | 399,54 | -1,04 | 1 | 400 |
| 14.48.45 | 399,6 | -1,02 | 1 | 400 |
| 14.48.30 | 399,68 | -1,00 | 1 | 400 |
| 14.48.15 | 399,89 | -0,95 | 1 | 400 |
| 14.48.00 | 399,91 | -0,94 | 1 | 400 |
| 14.47.45 | 399,87 | -0,95 | 1 | 400 |
| 14.47.15 | 400,01 | -0,92 | 1 | 400 |
| 14.46.45 | 400,04 | -0,91 | 1 | 400 |
| 14.46.30 | 400,06 | -0,91 | 1 | 400 |
| 14.46.15 | 400,13 | -0,89 | 1 | 400 |
| 14.46.00 | 400,14 | -0,89 | 1 | 400 |
| 14.45.45 | 400,28 | -0,85 | 1 | 400 |