Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.01.30 | 397,78 | -1,47 | 1 | 398 |
| 15.01.15 | 397,9 | -1,44 | 1 | 398 |
| 15.01.00 | 397,96 | -1,43 | 1 | 398 |
| 15.00.45 | 398,08 | -1,40 | 1 | 398 |
| 15.00.30 | 398,12 | -1,39 | 1 | 398 |
| 15.00.15 | 398,17 | -1,37 | 1 | 398 |
| 14.59.45 | 398,24 | -1,36 | 1 | 398 |
| 14.59.30 | 398,29 | -1,34 | 1 | 398 |
| 14.59.15 | 398,35 | -1,33 | 1 | 398 |
| 14.59.00 | 398,33 | -1,34 | 1 | 398 |
| 14.58.45 | 398,34 | -1,33 | 1 | 398 |
| 14.58.30 | 398,35 | -1,33 | 1 | 398 |
| 14.58.15 | 398,39 | -1,32 | 1 | 398 |
| 14.58.00 | 398,37 | -1,33 | 1 | 398 |
| 14.57.45 | 398,44 | -1,31 | 1 | 398 |
| 14.57.30 | 398,52 | -1,29 | 1 | 399 |
| 14.57.15 | 398,59 | -1,27 | 1 | 399 |
| 14.57.00 | 398,55 | -1,28 | 1 | 399 |
| 14.56.45 | 398,64 | -1,26 | 1 | 399 |
| 14.56.30 | 398,56 | -1,28 | 1 | 399 |
| 14.56.15 | 398,46 | -1,30 | 1 | 398 |
| 14.56.00 | 398,53 | -1,29 | 1 | 399 |
| 14.55.45 | 398,57 | -1,28 | 1 | 399 |
| 14.55.30 | 398,61 | -1,27 | 1 | 399 |
| 14.55.15 | 398,6 | -1,27 | 1 | 399 |
| 14.55.00 | 398,51 | -1,29 | 1 | 399 |
| 14.54.45 | 398,66 | -1,25 | 1 | 399 |
| 14.54.30 | 398,69 | -1,25 | 1 | 399 |
| 14.54.15 | 398,76 | -1,23 | 1 | 399 |
| 14.54.00 | 398,79 | -1,22 | 1 | 399 |