Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.51.00 | 258,6 | -1,16 | 1 | 259 |
| 14.50.30 | 258,58 | -1,17 | 1 | 259 |
| 14.50.15 | 258,59 | -1,16 | 1 | 259 |
| 14.49.30 | 258,63 | -1,15 | 1 | 259 |
| 14.49.15 | 258,67 | -1,13 | 1 | 259 |
| 14.49.00 | 258,73 | -1,11 | 1 | 259 |
| 14.48.45 | 258,76 | -1,10 | 1 | 259 |
| 14.48.30 | 258,77 | -1,09 | 1 | 259 |
| 14.48.15 | 258,84 | -1,07 | 1 | 259 |
| 14.48.00 | 258,85 | -1,06 | 1 | 259 |
| 14.47.45 | 258,83 | -1,07 | 1 | 259 |
| 14.47.30 | 258,93 | -1,03 | 1 | 259 |
| 14.47.15 | 258,95 | -1,02 | 1 | 259 |
| 14.47.00 | 258,97 | -1,02 | 1 | 259 |
| 14.46.45 | 258,96 | -1,02 | 1 | 259 |
| 14.46.30 | 259 | -1,01 | 1 | 259 |
| 14.46.00 | 259,04 | -0,99 | 1 | 259 |
| 14.45.30 | 259,08 | -0,97 | 1 | 259 |
| 14.45.15 | 259,01 | -1,00 | 1 | 259 |
| 14.45.00 | 259 | -1,01 | 1 | 259 |
| 14.44.30 | 258,99 | -1,01 | 1 | 259 |
| 14.44.15 | 259 | -1,01 | 1 | 259 |
| 14.44.00 | 258,94 | -1,03 | 1 | 259 |
| 14.43.45 | 258,89 | -1,05 | 1 | 259 |
| 14.43.30 | 258,93 | -1,03 | 1 | 259 |
| 14.43.15 | 258,96 | -1,02 | 1 | 259 |
| 14.43.00 | 259,04 | -0,99 | 1 | 259 |
| 14.42.30 | 259,05 | -0,99 | 1 | 259 |
| 14.42.15 | 259,04 | -0,99 | 1 | 259 |
| 14.42.00 | 259,11 | -0,96 | 1 | 259 |