Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.00 | 258,98 | -1,01 | 1 | 259 |
| 14.30.45 | 258,94 | -1,03 | 1 | 259 |
| 14.30.30 | 258,95 | -1,02 | 1 | 259 |
| 14.30.15 | 258,97 | -1,02 | 1 | 259 |
| 14.30.00 | 258,96 | -1,02 | 1 | 259 |
| 14.29.30 | 258,94 | -1,03 | 1 | 259 |
| 14.29.15 | 258,92 | -1,04 | 1 | 259 |
| 14.29.00 | 258,95 | -1,02 | 1 | 259 |
| 14.28.45 | 258,96 | -1,02 | 1 | 259 |
| 14.28.30 | 258,97 | -1,02 | 1 | 259 |
| 14.28.15 | 258,98 | -1,01 | 1 | 259 |
| 14.28.00 | 258,97 | -1,02 | 1 | 259 |
| 14.27.15 | 258,95 | -1,02 | 1 | 259 |
| 14.27.00 | 258,94 | -1,03 | 1 | 259 |
| 14.26.45 | 258,92 | -1,04 | 1 | 259 |
| 14.26.30 | 258,93 | -1,03 | 1 | 259 |
| 14.26.15 | 258,91 | -1,04 | 1 | 259 |
| 14.25.45 | 258,9 | -1,04 | 1 | 259 |
| 14.25.30 | 258,93 | -1,03 | 1 | 259 |
| 14.25.15 | 258,92 | -1,04 | 1 | 259 |
| 14.25.00 | 258,88 | -1,05 | 1 | 259 |
| 14.24.45 | 258,85 | -1,06 | 1 | 259 |
| 14.24.30 | 258,84 | -1,07 | 1 | 259 |
| 14.24.15 | 258,87 | -1,05 | 1 | 259 |
| 14.24.00 | 258,86 | -1,06 | 1 | 259 |
| 14.23.45 | 258,87 | -1,05 | 1 | 259 |
| 14.23.30 | 258,9 | -1,04 | 1 | 259 |
| 14.23.15 | 258,88 | -1,05 | 1 | 259 |
| 14.23.00 | 258,84 | -1,07 | 1 | 259 |
| 14.22.45 | 258,83 | -1,07 | 1 | 259 |