Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.30.45 | 184,7 | -1,03 | 1 | 185 |
| 14.30.30 | 184,72 | -1,02 | 1 | 185 |
| 14.30.15 | 184,73 | -1,01 | 1 | 185 |
| 14.30.00 | 184,72 | -1,02 | 1 | 185 |
| 14.29.45 | 184,71 | -1,02 | 1 | 185 |
| 14.29.30 | 184,7 | -1,03 | 1 | 185 |
| 14.29.15 | 184,69 | -1,03 | 1 | 185 |
| 14.29.00 | 184,71 | -1,02 | 1 | 185 |
| 14.28.30 | 184,72 | -1,02 | 1 | 185 |
| 14.28.00 | 184,73 | -1,01 | 1 | 185 |
| 14.27.15 | 184,71 | -1,02 | 1 | 185 |
| 14.27.00 | 184,7 | -1,03 | 1 | 185 |
| 14.26.45 | 184,69 | -1,03 | 1 | 185 |
| 14.26.30 | 184,7 | -1,03 | 1 | 185 |
| 14.26.15 | 184,69 | -1,03 | 1 | 185 |
| 14.26.00 | 184,67 | -1,04 | 1 | 185 |
| 14.25.45 | 184,68 | -1,04 | 1 | 185 |
| 14.25.15 | 184,7 | -1,03 | 1 | 185 |
| 14.25.00 | 184,66 | -1,05 | 1 | 185 |
| 14.24.45 | 184,64 | -1,06 | 1 | 185 |
| 14.24.30 | 184,63 | -1,07 | 1 | 185 |
| 14.24.15 | 184,66 | -1,05 | 1 | 185 |
| 14.24.00 | 184,65 | -1,06 | 1 | 185 |
| 14.23.45 | 184,66 | -1,05 | 1 | 185 |
| 14.23.30 | 184,68 | -1,04 | 1 | 185 |
| 14.23.15 | 184,66 | -1,05 | 1 | 185 |
| 14.23.00 | 184,64 | -1,06 | 1 | 185 |
| 14.22.45 | 184,63 | -1,07 | 1 | 185 |
| 14.22.00 | 184,62 | -1,07 | 1 | 185 |
| 14.21.00 | 184,64 | -1,06 | 1 | 185 |