Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.49.15 | 184,52 | -1,13 | 1 | 185 |
| 14.49.00 | 184,56 | -1,10 | 1 | 185 |
| 14.48.45 | 184,58 | -1,09 | 1 | 185 |
| 14.48.30 | 184,59 | -1,09 | 1 | 185 |
| 14.48.15 | 184,63 | -1,07 | 1 | 185 |
| 14.48.00 | 184,64 | -1,06 | 1 | 185 |
| 14.47.45 | 184,63 | -1,07 | 1 | 185 |
| 14.47.30 | 184,7 | -1,03 | 1 | 185 |
| 14.47.15 | 184,71 | -1,02 | 1 | 185 |
| 14.46.45 | 184,72 | -1,02 | 1 | 185 |
| 14.46.30 | 184,75 | -1,00 | 1 | 185 |
| 14.46.15 | 184,78 | -0,99 | 1 | 185 |
| 14.46.00 | 184,77 | -0,99 | 1 | 185 |
| 14.45.30 | 184,81 | -0,97 | 1 | 185 |
| 14.45.15 | 184,76 | -1,00 | 1 | 185 |
| 14.45.00 | 184,75 | -1,00 | 1 | 185 |
| 14.44.30 | 184,74 | -1,01 | 1 | 185 |
| 14.44.15 | 184,75 | -1,00 | 1 | 185 |
| 14.44.00 | 184,71 | -1,02 | 1 | 185 |
| 14.43.45 | 184,67 | -1,04 | 1 | 185 |
| 14.43.30 | 184,7 | -1,03 | 1 | 185 |
| 14.43.15 | 184,72 | -1,02 | 1 | 185 |
| 14.43.00 | 184,78 | -0,99 | 1 | 185 |
| 14.42.30 | 184,79 | -0,98 | 1 | 185 |
| 14.42.15 | 184,78 | -0,99 | 1 | 185 |
| 14.42.00 | 184,83 | -0,96 | 1 | 185 |
| 14.41.45 | 184,84 | -0,95 | 1 | 185 |
| 14.41.15 | 184,86 | -0,94 | 1 | 185 |
| 14.41.00 | 184,9 | -0,92 | 1 | 185 |
| 14.40.45 | 184,89 | -0,93 | 1 | 185 |