Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.40.00 | 289,3 | -0,95 | 1 | 289 |
| 12.39.45 | 289,29 | -0,95 | 1 | 289 |
| 12.39.30 | 289,28 | -0,95 | 1 | 289 |
| 12.38.15 | 289,24 | -0,97 | 1 | 289 |
| 12.38.00 | 289,28 | -0,95 | 1 | 289 |
| 12.37.45 | 289,27 | -0,96 | 1 | 289 |
| 12.37.30 | 289,28 | -0,95 | 1 | 289 |
| 12.37.15 | 289,27 | -0,96 | 1 | 289 |
| 12.37.00 | 289,28 | -0,95 | 1 | 289 |
| 12.36.45 | 289,31 | -0,94 | 1 | 289 |
| 12.36.30 | 289,3 | -0,95 | 1 | 289 |
| 12.35.45 | 289,29 | -0,95 | 1 | 289 |
| 12.35.30 | 289,26 | -0,96 | 1 | 289 |
| 12.35.15 | 289,27 | -0,96 | 1 | 289 |
| 12.34.45 | 289,32 | -0,94 | 1 | 289 |
| 12.34.30 | 289,34 | -0,93 | 1 | 289 |
| 12.34.15 | 289,35 | -0,93 | 1 | 289 |
| 12.34.00 | 289,33 | -0,93 | 1 | 289 |
| 12.33.30 | 289,32 | -0,94 | 1 | 289 |
| 12.33.15 | 289,25 | -0,96 | 1 | 289 |
| 12.33.00 | 289,22 | -0,97 | 1 | 289 |
| 12.32.45 | 289,2 | -0,98 | 1 | 289 |
| 12.32.30 | 289,18 | -0,99 | 1 | 289 |
| 12.32.15 | 289,17 | -0,99 | 1 | 289 |
| 12.32.00 | 289,13 | -1,00 | 1 | 289 |
| 12.31.45 | 289,11 | -1,01 | 1 | 289 |
| 12.31.30 | 289,13 | -1,00 | 1 | 289 |
| 12.31.15 | 289,15 | -1,00 | 1 | 289 |
| 12.31.00 | 289,14 | -1,00 | 1 | 289 |
| 12.30.45 | 289,17 | -0,99 | 1 | 289 |