Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.30 | 266,36 | -0,92 | 1 | 266 |
| 12.21.00 | 266,34 | -0,93 | 1 | 266 |
| 12.20.45 | 266,33 | -0,93 | 1 | 266 |
| 12.20.30 | 266,34 | -0,93 | 1 | 266 |
| 12.20.00 | 266,36 | -0,92 | 1 | 266 |
| 12.19.30 | 266,35 | -0,92 | 1 | 266 |
| 12.19.15 | 266,38 | -0,91 | 1 | 266 |
| 12.18.45 | 266,43 | -0,89 | 1 | 266 |
| 12.18.30 | 266,41 | -0,90 | 1 | 266 |
| 12.18.15 | 266,43 | -0,89 | 1 | 266 |
| 12.17.30 | 266,46 | -0,88 | 1 | 266 |
| 12.17.15 | 266,47 | -0,88 | 1 | 266 |
| 12.17.00 | 266,52 | -0,86 | 1 | 267 |
| 12.16.45 | 266,56 | -0,84 | 1 | 267 |
| 12.16.30 | 266,54 | -0,85 | 1 | 267 |
| 12.16.00 | 266,53 | -0,86 | 1 | 267 |
| 12.15.15 | 266,54 | -0,85 | 1 | 267 |
| 12.15.00 | 266,53 | -0,86 | 1 | 267 |
| 12.14.45 | 266,54 | -0,85 | 1 | 267 |
| 12.14.30 | 266,47 | -0,88 | 1 | 266 |
| 12.14.15 | 266,48 | -0,87 | 1 | 266 |
| 12.14.00 | 266,49 | -0,87 | 1 | 266 |
| 12.13.30 | 266,47 | -0,88 | 1 | 266 |
| 12.13.15 | 266,5 | -0,87 | 1 | 267 |
| 12.13.00 | 266,49 | -0,87 | 1 | 266 |
| 12.12.45 | 266,52 | -0,86 | 1 | 267 |
| 12.12.30 | 266,55 | -0,85 | 1 | 267 |
| 12.12.15 | 266,53 | -0,86 | 1 | 267 |
| 12.12.00 | 266,54 | -0,85 | 1 | 267 |
| 12.11.45 | 266,56 | -0,84 | 1 | 267 |