Facebook Pixel
Milano 12:06
33.097 -1,96%
Nasdaq 18-nov
20.539 0,00%
Dow Jones 18-nov
43.390 -0,13%
Londra 12:06
8.081 -0,35%
Francoforte 12:06
18.975 -1,12%

Stoxx Europe 600 Esg Target

ISIN: CH1105446814 - Mercato: DJ STOXX Indices

187,28
-0,83%

Ultimo aggiornamento: 19/11/2024 12.04
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
11.48.45187,09-0,931
11.48.15187,06-0,951
11.47.45187,07-0,941
11.47.30187,06-0,951
11.47.00187,05-0,951
11.46.30187,02-0,971
11.46.15187,01-0,971
11.46.00187,04-0,961
11.45.45187,03-0,961
11.45.30187-0,981
11.45.00186,98-0,991
11.44.30186,97-1,001
11.44.15186,95-1,011
11.43.30186,96-1,001
11.43.00186,94-1,011
11.42.45186,92-1,021
11.42.15186,94-1,011
11.42.00186,97-1,001
11.41.45186,96-1,001
11.41.30186,97-1,001
11.41.00186,98-0,991
11.40.30186,99-0,981
11.40.15186,98-0,991
11.40.00187-0,981
11.39.45187,02-0,971
11.39.30187,01-0,971
11.39.15186,98-0,991
11.39.00186,95-1,011
11.38.30186,92-1,021
11.38.15186,91-1,031
```