Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.55.15 | 187,02 | -0,97 | 1 | 187 |
| 10.54.45 | 187,06 | -0,95 | 1 | 187 |
| 10.54.30 | 187,05 | -0,95 | 1 | 187 |
| 10.54.15 | 187,07 | -0,94 | 1 | 187 |
| 10.54.00 | 187,08 | -0,94 | 1 | 187 |
| 10.53.45 | 187,04 | -0,96 | 1 | 187 |
| 10.53.30 | 187,02 | -0,97 | 1 | 187 |
| 10.53.15 | 187,05 | -0,95 | 1 | 187 |
| 10.53.00 | 187,07 | -0,94 | 1 | 187 |
| 10.52.45 | 187,05 | -0,95 | 1 | 187 |
| 10.52.30 | 187,04 | -0,96 | 1 | 187 |
| 10.52.15 | 186,98 | -0,99 | 1 | 187 |
| 10.52.00 | 186,95 | -1,01 | 1 | 187 |
| 10.51.45 | 186,94 | -1,01 | 1 | 187 |
| 10.51.30 | 186,9 | -1,03 | 1 | 187 |
| 10.51.15 | 186,85 | -1,06 | 1 | 187 |
| 10.51.00 | 186,88 | -1,04 | 1 | 187 |
| 10.50.45 | 186,87 | -1,05 | 1 | 187 |
| 10.50.30 | 186,88 | -1,04 | 1 | 187 |
| 10.50.15 | 186,87 | -1,05 | 1 | 187 |
| 10.50.00 | 186,91 | -1,03 | 1 | 187 |
| 10.49.15 | 186,93 | -1,02 | 1 | 187 |
| 10.49.00 | 186,87 | -1,05 | 1 | 187 |
| 10.48.45 | 186,88 | -1,04 | 1 | 187 |
| 10.48.30 | 186,94 | -1,01 | 1 | 187 |
| 10.48.15 | 186,97 | -1,00 | 1 | 187 |
| 10.48.00 | 186,95 | -1,01 | 1 | 187 |
| 10.47.45 | 186,85 | -1,06 | 1 | 187 |
| 10.47.30 | 186,87 | -1,05 | 1 | 187 |
| 10.47.15 | 186,86 | -1,05 | 1 | 187 |