Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.57.30 | 226,77 | -1,28 | 1 | 227 |
| 14.57.15 | 226,84 | -1,25 | 1 | 227 |
| 14.57.00 | 226,83 | -1,26 | 1 | 227 |
| 14.56.45 | 226,89 | -1,23 | 1 | 227 |
| 14.56.15 | 226,8 | -1,27 | 1 | 227 |
| 14.56.00 | 226,81 | -1,27 | 1 | 227 |
| 14.55.45 | 226,79 | -1,28 | 1 | 227 |
| 14.55.30 | 226,83 | -1,26 | 1 | 227 |
| 14.55.15 | 226,86 | -1,24 | 1 | 227 |
| 14.54.45 | 226,81 | -1,27 | 1 | 227 |
| 14.54.15 | 226,86 | -1,24 | 1 | 227 |
| 14.54.00 | 226,92 | -1,22 | 1 | 227 |
| 14.53.45 | 227 | -1,18 | 1 | 227 |
| 14.53.30 | 227,09 | -1,14 | 1 | 227 |
| 14.53.15 | 227,1 | -1,14 | 1 | 227 |
| 14.53.00 | 227,2 | -1,10 | 1 | 227 |
| 14.52.45 | 227,18 | -1,11 | 1 | 227 |
| 14.52.30 | 227,14 | -1,12 | 1 | 227 |
| 14.52.15 | 227,18 | -1,11 | 1 | 227 |
| 14.52.00 | 227,17 | -1,11 | 1 | 227 |
| 14.51.45 | 227,18 | -1,11 | 1 | 227 |
| 14.51.30 | 227,24 | -1,08 | 1 | 227 |
| 14.51.15 | 227,27 | -1,07 | 1 | 227 |
| 14.51.00 | 227,26 | -1,07 | 1 | 227 |
| 14.50.45 | 227,21 | -1,09 | 1 | 227 |
| 14.50.30 | 227,19 | -1,10 | 1 | 227 |
| 14.50.00 | 227,2 | -1,10 | 1 | 227 |
| 14.49.45 | 227,18 | -1,11 | 1 | 227 |
| 14.49.30 | 227,24 | -1,08 | 1 | 227 |
| 14.49.15 | 227,31 | -1,05 | 1 | 227 |