Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.24.45 | 226,92 | -1,22 | 1 | 227 |
| 15.24.00 | 227 | -1,18 | 1 | 227 |
| 15.23.45 | 227,08 | -1,15 | 1 | 227 |
| 15.23.30 | 227,11 | -1,14 | 1 | 227 |
| 15.22.45 | 227,1 | -1,14 | 1 | 227 |
| 15.22.30 | 227,09 | -1,14 | 1 | 227 |
| 15.22.00 | 227,12 | -1,13 | 1 | 227 |
| 15.21.45 | 227,09 | -1,14 | 1 | 227 |
| 15.21.30 | 227,05 | -1,16 | 1 | 227 |
| 15.21.15 | 227,04 | -1,17 | 1 | 227 |
| 15.21.00 | 227,05 | -1,16 | 1 | 227 |
| 15.20.45 | 227,03 | -1,17 | 1 | 227 |
| 15.20.30 | 227,06 | -1,16 | 1 | 227 |
| 15.20.15 | 227,04 | -1,17 | 1 | 227 |
| 15.19.45 | 227,06 | -1,16 | 1 | 227 |
| 15.19.15 | 227,09 | -1,14 | 1 | 227 |
| 15.19.00 | 227,19 | -1,10 | 1 | 227 |
| 15.18.45 | 227,16 | -1,11 | 1 | 227 |
| 15.18.30 | 227,17 | -1,11 | 1 | 227 |
| 15.18.15 | 227,25 | -1,08 | 1 | 227 |
| 15.18.00 | 227,23 | -1,08 | 1 | 227 |
| 15.17.15 | 227,22 | -1,09 | 1 | 227 |
| 15.17.00 | 227,15 | -1,12 | 1 | 227 |
| 15.16.45 | 227,12 | -1,13 | 1 | 227 |
| 15.16.30 | 227,13 | -1,13 | 1 | 227 |
| 15.16.15 | 227,21 | -1,09 | 1 | 227 |
| 15.16.00 | 227,2 | -1,10 | 1 | 227 |
| 15.15.45 | 227,22 | -1,09 | 1 | 227 |
| 15.15.30 | 227,2 | -1,10 | 1 | 227 |
| 15.15.15 | 227,24 | -1,08 | 1 | 227 |