Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.55.15 | 187,17 | -1,29 | 1 | 187 |
| 14.55.00 | 187,14 | -1,31 | 1 | 187 |
| 14.54.45 | 187,17 | -1,29 | 1 | 187 |
| 14.54.30 | 187,21 | -1,27 | 1 | 187 |
| 14.54.15 | 187,2 | -1,28 | 1 | 187 |
| 14.54.00 | 187,21 | -1,27 | 1 | 187 |
| 14.53.45 | 187,27 | -1,24 | 1 | 187 |
| 14.53.30 | 187,31 | -1,22 | 1 | 187 |
| 14.53.15 | 187,32 | -1,21 | 1 | 187 |
| 14.53.00 | 187,39 | -1,18 | 1 | 187 |
| 14.52.45 | 187,38 | -1,18 | 1 | 187 |
| 14.52.15 | 187,39 | -1,18 | 1 | 187 |
| 14.51.15 | 187,41 | -1,17 | 1 | 187 |
| 14.51.00 | 187,43 | -1,15 | 1 | 187 |
| 14.50.30 | 187,41 | -1,17 | 1 | 187 |
| 14.50.15 | 187,42 | -1,16 | 1 | 187 |
| 14.49.30 | 187,45 | -1,14 | 1 | 187 |
| 14.49.15 | 187,48 | -1,13 | 1 | 187 |
| 14.49.00 | 187,52 | -1,11 | 1 | 188 |
| 14.48.30 | 187,55 | -1,09 | 1 | 188 |
| 14.48.15 | 187,6 | -1,07 | 1 | 188 |
| 14.48.00 | 187,61 | -1,06 | 1 | 188 |
| 14.47.45 | 187,6 | -1,07 | 1 | 188 |
| 14.47.30 | 187,67 | -1,03 | 1 | 188 |
| 14.47.15 | 187,68 | -1,02 | 1 | 188 |
| 14.47.00 | 187,7 | -1,01 | 1 | 188 |
| 14.46.45 | 187,69 | -1,02 | 1 | 188 |
| 14.46.30 | 187,72 | -1,00 | 1 | 188 |
| 14.46.00 | 187,75 | -0,99 | 1 | 188 |
| 14.45.30 | 187,78 | -0,97 | 1 | 188 |