Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.04.15 | 186,95 | -1,41 | 1 | 187 |
| 15.04.00 | 186,93 | -1,42 | 1 | 187 |
| 15.03.45 | 186,94 | -1,41 | 1 | 187 |
| 15.03.30 | 186,91 | -1,43 | 1 | 187 |
| 15.03.15 | 186,89 | -1,44 | 1 | 187 |
| 15.03.00 | 186,88 | -1,44 | 1 | 187 |
| 15.02.45 | 186,81 | -1,48 | 1 | 187 |
| 15.02.00 | 186,82 | -1,48 | 1 | 187 |
| 15.01.45 | 186,81 | -1,48 | 1 | 187 |
| 15.01.30 | 186,82 | -1,48 | 1 | 187 |
| 15.01.00 | 186,87 | -1,45 | 1 | 187 |
| 15.00.45 | 186,92 | -1,42 | 1 | 187 |
| 15.00.30 | 186,96 | -1,40 | 1 | 187 |
| 15.00.15 | 187 | -1,38 | 1 | 187 |
| 15.00.00 | 186,99 | -1,39 | 1 | 187 |
| 14.59.45 | 187 | -1,38 | 1 | 187 |
| 14.59.30 | 187,04 | -1,36 | 1 | 187 |
| 14.59.15 | 187,09 | -1,33 | 1 | 187 |
| 14.59.00 | 187,11 | -1,32 | 1 | 187 |
| 14.58.45 | 187,13 | -1,31 | 1 | 187 |
| 14.58.30 | 187,12 | -1,32 | 1 | 187 |
| 14.58.15 | 187,13 | -1,31 | 1 | 187 |
| 14.58.00 | 187,12 | -1,32 | 1 | 187 |
| 14.57.45 | 187,15 | -1,30 | 1 | 187 |
| 14.57.30 | 187,16 | -1,30 | 1 | 187 |
| 14.57.00 | 187,22 | -1,27 | 1 | 187 |
| 14.56.45 | 187,24 | -1,26 | 1 | 187 |
| 14.56.30 | 187,19 | -1,28 | 1 | 187 |
| 14.56.15 | 187,13 | -1,31 | 1 | 187 |
| 14.55.45 | 187,15 | -1,30 | 1 | 187 |