Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.24.00 | 526,53 | -0,94 | 1 | 527 |
| 15.23.45 | 526,62 | -0,93 | 1 | 527 |
| 15.23.30 | 526,8 | -0,89 | 1 | 527 |
| 15.23.15 | 526,81 | -0,89 | 1 | 527 |
| 15.23.00 | 526,85 | -0,88 | 1 | 527 |
| 15.22.45 | 526,79 | -0,89 | 1 | 527 |
| 15.22.30 | 526,74 | -0,90 | 1 | 527 |
| 15.22.15 | 526,73 | -0,90 | 1 | 527 |
| 15.22.00 | 526,78 | -0,90 | 1 | 527 |
| 15.21.45 | 526,65 | -0,92 | 1 | 527 |
| 15.21.30 | 526,66 | -0,92 | 1 | 527 |
| 15.21.15 | 526,74 | -0,90 | 1 | 527 |
| 15.21.00 | 526,69 | -0,91 | 1 | 527 |
| 15.20.45 | 526,73 | -0,90 | 1 | 527 |
| 15.20.30 | 526,77 | -0,90 | 1 | 527 |
| 15.20.15 | 526,84 | -0,88 | 1 | 527 |
| 15.20.00 | 526,94 | -0,87 | 1 | 527 |
| 15.19.45 | 527,04 | -0,85 | 1 | 527 |
| 15.19.30 | 527,1 | -0,84 | 1 | 527 |
| 15.19.15 | 527,12 | -0,83 | 1 | 527 |
| 15.19.00 | 527,41 | -0,78 | 1 | 527 |
| 15.18.45 | 527,39 | -0,78 | 1 | 527 |
| 15.18.30 | 527,45 | -0,77 | 1 | 527 |
| 15.18.15 | 527,37 | -0,78 | 1 | 527 |
| 15.18.00 | 527,42 | -0,78 | 1 | 527 |
| 15.17.45 | 527,51 | -0,76 | 1 | 528 |
| 15.17.30 | 527,43 | -0,77 | 1 | 527 |
| 15.17.15 | 527,47 | -0,77 | 1 | 527 |
| 15.17.00 | 527,44 | -0,77 | 1 | 527 |
| 15.16.45 | 527,41 | -0,78 | 1 | 527 |