Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.32.30 | 527,65 | -0,73 | 1 | 528 |
| 15.32.15 | 527,25 | -0,81 | 1 | 527 |
| 15.32.00 | 527,27 | -0,80 | 1 | 527 |
| 15.31.45 | 527,08 | -0,84 | 1 | 527 |
| 15.31.30 | 526,92 | -0,87 | 1 | 527 |
| 15.31.15 | 526,9 | -0,87 | 1 | 527 |
| 15.31.00 | 526,87 | -0,88 | 1 | 527 |
| 15.30.45 | 526,74 | -0,90 | 1 | 527 |
| 15.30.30 | 526,72 | -0,91 | 1 | 527 |
| 15.30.15 | 526,95 | -0,86 | 1 | 527 |
| 15.30.00 | 527,05 | -0,84 | 1 | 527 |
| 15.29.45 | 526,92 | -0,87 | 1 | 527 |
| 15.29.30 | 526,79 | -0,89 | 1 | 527 |
| 15.29.00 | 526,69 | -0,91 | 1 | 527 |
| 15.28.45 | 526,71 | -0,91 | 1 | 527 |
| 15.28.30 | 526,65 | -0,92 | 1 | 527 |
| 15.28.15 | 526,55 | -0,94 | 1 | 527 |
| 15.28.00 | 526,5 | -0,95 | 1 | 527 |
| 15.27.45 | 526,51 | -0,95 | 1 | 527 |
| 15.27.15 | 526,58 | -0,93 | 1 | 527 |
| 15.27.00 | 526,45 | -0,96 | 1 | 526 |
| 15.26.45 | 526,44 | -0,96 | 1 | 526 |
| 15.26.30 | 526,52 | -0,94 | 1 | 527 |
| 15.26.15 | 526,38 | -0,97 | 1 | 526 |
| 15.26.00 | 526,41 | -0,97 | 1 | 526 |
| 15.25.45 | 526,19 | -1,01 | 1 | 526 |
| 15.25.30 | 526,21 | -1,00 | 1 | 526 |
| 15.25.15 | 526,11 | -1,02 | 1 | 526 |
| 15.25.00 | 526,22 | -1,00 | 1 | 526 |
| 15.24.45 | 526,21 | -1,00 | 1 | 526 |