Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.32.45 | 74,32 | -0,25 | 1 | 74 |
16.32.30 | 74,33 | -0,24 | 1 | 74 |
16.31.45 | 74,32 | -0,25 | 1 | 74 |
16.31.00 | 74,34 | -0,23 | 1 | 74 |
16.30.30 | 74,33 | -0,24 | 1 | 74 |
16.30.15 | 74,35 | -0,21 | 1 | 74 |
16.30.00 | 74,34 | -0,23 | 1 | 74 |
16.29.45 | 74,36 | -0,20 | 1 | 74 |
16.29.30 | 74,35 | -0,21 | 1 | 74 |
16.29.15 | 74,34 | -0,23 | 1 | 74 |
16.28.15 | 74,32 | -0,25 | 1 | 74 |
16.27.15 | 74,33 | -0,24 | 1 | 74 |
16.27.00 | 74,32 | -0,25 | 1 | 74 |
16.26.45 | 74,31 | -0,27 | 1 | 74 |
16.26.15 | 74,32 | -0,25 | 1 | 74 |
16.26.00 | 74,33 | -0,24 | 1 | 74 |
16.25.45 | 74,34 | -0,23 | 1 | 74 |
16.25.15 | 74,33 | -0,24 | 1 | 74 |
16.25.00 | 74,32 | -0,25 | 1 | 74 |
16.24.15 | 74,31 | -0,27 | 1 | 74 |
16.23.45 | 74,29 | -0,30 | 1 | 74 |
16.23.15 | 74,3 | -0,28 | 1 | 74 |
16.22.45 | 74,29 | -0,30 | 1 | 74 |
16.22.15 | 74,3 | -0,28 | 1 | 74 |
16.22.00 | 74,31 | -0,27 | 1 | 74 |
16.21.45 | 74,3 | -0,28 | 1 | 74 |
16.21.30 | 74,31 | -0,27 | 1 | 74 |
16.20.15 | 74,33 | -0,24 | 1 | 74 |
16.20.00 | 74,34 | -0,23 | 1 | 74 |
16.19.45 | 74,35 | -0,21 | 1 | 74 |