Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.45.45 | 74,43 | -0,11 | 1 | 74 |
16.45.30 | 74,44 | -0,09 | 1 | 74 |
16.45.15 | 74,45 | -0,08 | 1 | 74 |
16.44.30 | 74,44 | -0,09 | 1 | 74 |
16.43.45 | 74,43 | -0,11 | 1 | 74 |
16.43.30 | 74,42 | -0,12 | 1 | 74 |
16.43.00 | 74,44 | -0,09 | 1 | 74 |
16.42.45 | 74,46 | -0,07 | 1 | 74 |
16.42.15 | 74,44 | -0,09 | 1 | 74 |
16.41.45 | 74,43 | -0,11 | 1 | 74 |
16.41.30 | 74,42 | -0,12 | 1 | 74 |
16.41.15 | 74,4 | -0,15 | 1 | 74 |
16.41.00 | 74,39 | -0,16 | 1 | 74 |
16.40.15 | 74,38 | -0,17 | 1 | 74 |
16.39.45 | 74,37 | -0,19 | 1 | 74 |
16.39.15 | 74,39 | -0,16 | 1 | 74 |
16.39.00 | 74,38 | -0,17 | 1 | 74 |
16.38.45 | 74,39 | -0,16 | 1 | 74 |
16.38.30 | 74,38 | -0,17 | 1 | 74 |
16.38.00 | 74,36 | -0,20 | 1 | 74 |
16.37.45 | 74,38 | -0,17 | 1 | 74 |
16.36.15 | 74,35 | -0,21 | 1 | 74 |
16.35.45 | 74,32 | -0,25 | 1 | 74 |
16.35.30 | 74,3 | -0,28 | 1 | 74 |
16.34.30 | 74,29 | -0,30 | 1 | 74 |
16.34.15 | 74,28 | -0,31 | 1 | 74 |
16.34.00 | 74,29 | -0,30 | 1 | 74 |
16.33.45 | 74,31 | -0,27 | 1 | 74 |
16.33.30 | 74,32 | -0,25 | 1 | 74 |
16.33.15 | 74,33 | -0,24 | 1 | 74 |