Dati intraday del 25/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.30.54 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.28.54 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.24.51 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.22.48 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.18.45 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.16.45 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.13.42 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.10.39 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.07.33 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.04.33 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.01.30 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 04.58.27 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 04.55.24 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 04.52.18 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 04.49.15 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 04.46.12 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 04.43.09 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 04.40.09 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 04.36.57 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 04.33.54 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 04.31.54 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 04.28.33 | 3.978,1619 | -0,14 | 1 | 3.978 |
| 04.25.51 | 3.977,2185 | -0,16 | 1 | 3.977 |
| 04.21.48 | 3.973,4683 | -0,26 | 1 | 3.973 |
| 04.19.45 | 3.973,8242 | -0,25 | 1 | 3.974 |
| 04.16.45 | 3.971,9995 | -0,29 | 1 | 3.972 |
| 04.13.42 | 3.973,3582 | -0,26 | 1 | 3.973 |
| 04.10.39 | 3.974,5769 | -0,23 | 1 | 3.975 |
| 04.07.36 | 3.978,8982 | -0,12 | 1 | 3.979 |
| 04.04.33 | 3.983,6882 | INV | 1 | 3.984 |