Dati intraday del 25/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.27.57 | 3.981,2551 | -0,06 | 1 | 3.981 |
| 06.24.54 | 3.981,4192 | -0,06 | 1 | 3.981 |
| 06.21.51 | 3.981,0942 | -0,07 | 1 | 3.981 |
| 06.19.51 | 3.978,3743 | -0,13 | 1 | 3.978 |
| 06.16.45 | 3.980,1396 | -0,09 | 1 | 3.980 |
| 06.13.42 | 3.978,4775 | -0,13 | 1 | 3.978 |
| 06.10.39 | 3.980,3984 | -0,08 | 1 | 3.980 |
| 06.07.39 | 3.976,926 | -0,17 | 1 | 3.977 |
| 06.04.33 | 3.973,2847 | -0,26 | 1 | 3.973 |
| 06.01.30 | 3.979,2234 | -0,11 | 1 | 3.979 |
| 05.58.24 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.55.24 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.52.15 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.49.12 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.46.09 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.43.06 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.39.03 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.37.03 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.34.00 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.30.54 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.28.54 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.24.51 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.22.48 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.18.45 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.16.45 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.13.42 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.10.39 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.07.33 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.04.33 | 3.979,5107 | -0,10 | 1 | 3.980 |
| 05.01.30 | 3.979,5107 | -0,10 | 1 | 3.980 |