Dati intraday del 20/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.31.30 | 14,645 | +Infinito | 1 | 15 |
| 12.31.00 | 14,64 | +Infinito | 1 | 15 |
| 12.30.45 | 14,66 | +Infinito | 1 | 15 |
| 12.30.15 | 14,67 | +Infinito | 1 | 15 |
| 12.28.30 | 14,675 | +Infinito | 1 | 15 |
| 12.27.30 | 14,68 | +Infinito | 1 | 15 |
| 12.27.15 | 14,675 | +Infinito | 1 | 15 |
| 12.24.00 | 14,68 | +Infinito | 1 | 15 |
| 12.20.15 | 14,69 | +Infinito | 1 | 15 |
| 12.20.00 | 14,695 | +Infinito | 1 | 15 |
| 12.18.45 | 14,69 | +Infinito | 1 | 15 |
| 12.14.30 | 14,685 | +Infinito | 1 | 15 |
| 12.13.30 | 14,675 | +Infinito | 1 | 15 |
| 12.11.30 | 14,685 | +Infinito | 1 | 15 |
| 12.10.00 | 14,69 | +Infinito | 1 | 15 |
| 12.08.15 | 14,685 | +Infinito | 1 | 15 |
| 12.05.30 | 14,68 | +Infinito | 1 | 15 |
| 12.05.00 | 14,675 | +Infinito | 1 | 15 |
| 12.04.15 | 14,68 | +Infinito | 1 | 15 |
| 12.01.30 | 14,67 | +Infinito | 1 | 15 |
| 11.59.30 | 14,66 | +Infinito | 1 | 15 |
| 11.59.00 | 14,665 | +Infinito | 1 | 15 |
| 11.49.45 | 14,66 | +Infinito | 1 | 15 |
| 11.47.30 | 14,665 | +Infinito | 1 | 15 |
| 11.44.15 | 14,67 | +Infinito | 1 | 15 |
| 11.42.45 | 14,665 | +Infinito | 1 | 15 |
| 11.30.30 | 14,66 | +Infinito | 1 | 15 |
| 11.28.15 | 14,665 | +Infinito | 1 | 15 |
| 11.26.45 | 14,67 | +Infinito | 1 | 15 |
| 11.18.45 | 14,675 | +Infinito | 1 | 15 |