Dati intraday del 20/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.43.30 | 14,665 | +Infinito | 1 | 15 |
| 10.37.45 | 14,67 | +Infinito | 1 | 15 |
| 10.36.00 | 14,665 | +Infinito | 1 | 15 |
| 10.35.30 | 14,65 | +Infinito | 1 | 15 |
| 10.34.15 | 14,645 | +Infinito | 1 | 15 |
| 10.32.30 | 14,65 | +Infinito | 1 | 15 |
| 10.32.15 | 14,655 | +Infinito | 1 | 15 |
| 10.30.15 | 14,675 | +Infinito | 1 | 15 |
| 10.27.00 | 14,68 | +Infinito | 1 | 15 |
| 10.23.45 | 14,67 | +Infinito | 1 | 15 |
| 10.21.15 | 14,665 | +Infinito | 1 | 15 |
| 10.21.00 | 14,66 | +Infinito | 1 | 15 |
| 10.18.00 | 14,65 | +Infinito | 1 | 15 |
| 10.12.30 | 14,655 | +Infinito | 1 | 15 |
| 10.11.15 | 14,65 | +Infinito | 1 | 15 |
| 10.10.00 | 14,645 | +Infinito | 1 | 15 |
| 10.06.15 | 14,635 | +Infinito | 1 | 15 |
| 10.05.00 | 14,64 | +Infinito | 1 | 15 |
| 10.04.45 | 14,645 | +Infinito | 1 | 15 |
| 10.04.30 | 14,64 | +Infinito | 1 | 15 |
| 10.01.45 | 14,645 | +Infinito | 1 | 15 |
| 10.01.30 | 14,64 | +Infinito | 1 | 15 |
| 10.00.00 | 14,645 | +Infinito | 1 | 15 |
| 09.56.00 | 14,65 | +Infinito | 1 | 15 |
| 09.54.45 | 14,64 | +Infinito | 1 | 15 |
| 09.54.00 | 14,66 | +Infinito | 1 | 15 |
| 09.51.45 | 14,655 | +Infinito | 1 | 15 |
| 09.51.00 | 14,645 | +Infinito | 1 | 15 |
| 09.48.45 | 14,65 | +Infinito | 1 | 15 |
| 09.48.15 | 14,645 | +Infinito | 1 | 15 |