Dati intraday del 20/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.35.30 | 14,636 | -0,14 | 1 | 15 |
| 10.34.15 | 14,631 | -0,17 | 1 | 15 |
| 10.32.30 | 14,636 | -0,14 | 1 | 15 |
| 10.32.15 | 14,641 | -0,10 | 1 | 15 |
| 10.30.15 | 14,661 | +0,03 | 1 | 15 |
| 10.27.00 | 14,666 | +0,07 | 1 | 15 |
| 10.23.45 | 14,656 | INV | 1 | 15 |
| 10.21.15 | 14,651 | -0,03 | 1 | 15 |
| 10.21.00 | 14,646 | -0,07 | 1 | 15 |
| 10.18.00 | 14,636 | -0,14 | 1 | 15 |
| 10.12.30 | 14,641 | -0,10 | 1 | 15 |
| 10.11.15 | 14,636 | -0,14 | 1 | 15 |
| 10.10.00 | 14,631 | -0,17 | 1 | 15 |
| 10.06.15 | 14,621 | -0,24 | 1 | 15 |
| 10.05.00 | 14,626 | -0,20 | 1 | 15 |
| 10.04.45 | 14,631 | -0,17 | 1 | 15 |
| 10.04.30 | 14,626 | -0,20 | 1 | 15 |
| 10.01.45 | 14,631 | -0,17 | 1 | 15 |
| 10.01.30 | 14,626 | -0,20 | 1 | 15 |
| 10.00.00 | 14,631 | -0,17 | 1 | 15 |
| 09.56.00 | 14,636 | -0,14 | 1 | 15 |
| 09.54.45 | 14,626 | -0,20 | 1 | 15 |
| 09.54.00 | 14,646 | -0,07 | 1 | 15 |
| 09.51.45 | 14,641 | -0,10 | 1 | 15 |
| 09.51.00 | 14,631 | -0,17 | 1 | 15 |
| 09.48.45 | 14,636 | -0,14 | 1 | 15 |
| 09.48.15 | 14,631 | -0,17 | 1 | 15 |
| 09.46.15 | 14,621 | -0,24 | 1 | 15 |
| 09.46.00 | 14,631 | -0,17 | 1 | 15 |
| 09.45.45 | 14,626 | -0,20 | 1 | 15 |