Dati intraday del 20/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.04.15 | 14,666 | +0,07 | 1 | 15 |
| 12.01.30 | 14,656 | INV | 1 | 15 |
| 11.59.30 | 14,646 | -0,07 | 1 | 15 |
| 11.59.00 | 14,651 | -0,03 | 1 | 15 |
| 11.49.45 | 14,646 | -0,07 | 1 | 15 |
| 11.47.30 | 14,651 | -0,03 | 1 | 15 |
| 11.44.15 | 14,656 | INV | 1 | 15 |
| 11.42.45 | 14,651 | -0,03 | 1 | 15 |
| 11.30.30 | 14,646 | -0,07 | 1 | 15 |
| 11.28.15 | 14,651 | -0,03 | 1 | 15 |
| 11.26.45 | 14,656 | INV | 1 | 15 |
| 11.18.45 | 14,661 | +0,03 | 1 | 15 |
| 11.18.00 | 14,666 | +0,07 | 1 | 15 |
| 11.15.30 | 14,671 | +0,10 | 1 | 15 |
| 11.12.45 | 14,666 | +0,07 | 1 | 15 |
| 11.08.45 | 14,661 | +0,03 | 1 | 15 |
| 11.08.30 | 14,666 | +0,07 | 1 | 15 |
| 11.08.15 | 14,661 | +0,03 | 1 | 15 |
| 11.06.30 | 14,666 | +0,07 | 1 | 15 |
| 11.05.30 | 14,661 | +0,03 | 1 | 15 |
| 10.56.15 | 14,656 | INV | 1 | 15 |
| 10.56.00 | 14,651 | -0,03 | 1 | 15 |
| 10.51.30 | 14,646 | -0,07 | 1 | 15 |
| 10.51.00 | 14,636 | -0,14 | 1 | 15 |
| 10.48.45 | 14,646 | -0,07 | 1 | 15 |
| 10.47.30 | 14,641 | -0,10 | 1 | 15 |
| 10.45.15 | 14,646 | -0,07 | 1 | 15 |
| 10.43.30 | 14,651 | -0,03 | 1 | 15 |
| 10.37.45 | 14,656 | INV | 1 | 15 |
| 10.36.00 | 14,651 | -0,03 | 1 | 15 |