Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.28.41 | 52,15 | -0,55 | 1.510 | 78.747 |
| 18.28.26 | 52,23 | -0,40 | 549 | 28.674 |
| 18.26.41 | 52,24 | -0,38 | 1.288 | 67.285 |
| 18.25.11 | 52,3 | -0,27 | 614 | 32.112 |
| 18.24.56 | 52,32 | -0,23 | 321 | 16.795 |
| 18.23.26 | 52,33 | -0,21 | 3.333 | 174.416 |
| 18.23.11 | 52,35 | -0,17 | 162 | 8.481 |
| 18.21.41 | 52,33 | -0,21 | 400 | 20.932 |
| 18.20.41 | 52,35 | -0,17 | 441 | 23.086 |
| 18.20.11 | 52,34 | -0,19 | 3.921 | 205.225 |
| 18.19.56 | 52,33 | -0,21 | 236 | 12.350 |
| 18.17.26 | 52,32 | -0,23 | 2.626 | 137.392 |
| 18.17.11 | 52,31 | -0,25 | 1.746 | 91.333 |
| 18.16.41 | 52,34 | -0,19 | 530 | 27.740 |
| 18.16.26 | 52,31 | -0,25 | 502 | 26.260 |
| 18.15.26 | 52,28 | -0,31 | 900 | 47.052 |
| 18.15.11 | 52,26 | -0,34 | 747 | 39.038 |
| 18.14.26 | 52,25 | -0,36 | 3.051 | 159.415 |
| 18.14.11 | 52,29 | -0,29 | 2.407 | 125.862 |
| 18.13.11 | 52,16 | -0,53 | 201 | 10.484 |
| 18.12.41 | 52,2 | -0,46 | 280 | 14.616 |
| 18.11.56 | 52,13 | -0,59 | 4.092 | 213.316 |
| 18.11.41 | 52,04 | -0,76 | 272 | 14.155 |
| 18.11.26 | 52,01 | -0,82 | 844 | 43.896 |
| 18.11.11 | 52,02 | -0,80 | 793 | 41.252 |
| 18.10.56 | 52,01 | -0,82 | 2.245 | 116.762 |
| 18.10.11 | 52,03 | -0,78 | 5.859 | 304.844 |
| 18.09.56 | 52 | -0,84 | 120 | 6.240 |
| 18.09.26 | 51,99 | -0,86 | 6.730 | 349.893 |
| 18.09.11 | 51,96 | -0,92 | 339 | 17.614 |