Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.19.56 | 52,33 | -0,21 | 236 | 12.350 |
| 18.17.26 | 52,32 | -0,23 | 2.626 | 137.392 |
| 18.17.11 | 52,31 | -0,25 | 1.746 | 91.333 |
| 18.16.41 | 52,34 | -0,19 | 530 | 27.740 |
| 18.16.26 | 52,31 | -0,25 | 502 | 26.260 |
| 18.15.26 | 52,28 | -0,31 | 900 | 47.052 |
| 18.15.11 | 52,26 | -0,34 | 747 | 39.038 |
| 18.14.26 | 52,25 | -0,36 | 3.051 | 159.415 |
| 18.14.11 | 52,29 | -0,29 | 2.407 | 125.862 |
| 18.13.11 | 52,16 | -0,53 | 201 | 10.484 |
| 18.12.41 | 52,2 | -0,46 | 280 | 14.616 |
| 18.11.56 | 52,13 | -0,59 | 4.092 | 213.316 |
| 18.11.41 | 52,04 | -0,76 | 272 | 14.155 |
| 18.11.26 | 52,01 | -0,82 | 844 | 43.896 |
| 18.11.11 | 52,02 | -0,80 | 793 | 41.252 |
| 18.10.56 | 52,01 | -0,82 | 2.245 | 116.762 |
| 18.10.11 | 52,03 | -0,78 | 5.859 | 304.844 |
| 18.09.56 | 52 | -0,84 | 120 | 6.240 |
| 18.09.26 | 51,99 | -0,86 | 6.730 | 349.893 |
| 18.09.11 | 51,96 | -0,92 | 339 | 17.614 |
| 18.08.56 | 51,97 | -0,90 | 173 | 8.991 |
| 18.07.11 | 51,96 | -0,92 | 701 | 36.424 |
| 18.06.41 | 51,95 | -0,93 | 293 | 15.221 |
| 18.06.26 | 51,96 | -0,92 | 621 | 32.267 |
| 18.05.56 | 51,95 | -0,93 | 3.763 | 195.488 |
| 18.05.41 | 51,93 | -0,97 | 933 | 48.451 |
| 18.05.26 | 51,94 | -0,95 | 1.143 | 59.367 |
| 18.04.26 | 51,93 | -0,97 | 477 | 24.771 |
| 18.03.26 | 51,95 | -0,93 | 3.387 | 175.955 |
| 18.02.41 | 51,98 | -0,88 | 315 | 16.374 |