Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.11.11 | 52,02 | -0,80 | 793 | 41.252 |
| 18.10.56 | 52,01 | -0,82 | 2.245 | 116.762 |
| 18.10.11 | 52,03 | -0,78 | 5.859 | 304.844 |
| 18.09.56 | 52 | -0,84 | 120 | 6.240 |
| 18.09.26 | 51,99 | -0,86 | 6.730 | 349.893 |
| 18.09.11 | 51,96 | -0,92 | 339 | 17.614 |
| 18.08.56 | 51,97 | -0,90 | 173 | 8.991 |
| 18.07.11 | 51,96 | -0,92 | 701 | 36.424 |
| 18.06.56 | 51,95 | -0,93 | 320 | 16.624 |
| 18.06.26 | 51,96 | -0,92 | 621 | 32.267 |
| 18.05.56 | 51,95 | -0,93 | 3.763 | 195.488 |
| 18.05.41 | 51,93 | -0,97 | 933 | 48.451 |
| 18.05.26 | 51,94 | -0,95 | 1.143 | 59.367 |
| 18.04.26 | 51,93 | -0,97 | 477 | 24.771 |
| 18.03.26 | 51,95 | -0,93 | 3.387 | 175.955 |
| 18.02.41 | 51,98 | -0,88 | 315 | 16.374 |
| 18.02.11 | 51,99 | -0,86 | 1.786 | 92.854 |
| 18.01.56 | 52,03 | -0,78 | 586 | 30.490 |
| 18.01.41 | 52,02 | -0,80 | 1.051 | 54.673 |
| 18.00.41 | 52,04 | -0,76 | 242 | 12.594 |
| 18.00.11 | 52,08 | -0,69 | 401 | 20.884 |
| 17.59.56 | 52,09 | -0,67 | 259 | 13.491 |
| 17.59.41 | 52,06 | -0,72 | 287 | 14.941 |
| 17.58.56 | 52,09 | -0,67 | 259 | 13.491 |
| 17.58.26 | 52,08 | -0,69 | 293 | 15.259 |
| 17.56.26 | 52,14 | -0,57 | 896 | 46.717 |
| 17.55.56 | 52,16 | -0,53 | 432 | 22.533 |
| 17.55.26 | 52,15 | -0,55 | 333 | 17.366 |
| 17.55.11 | 52,17 | -0,51 | 1.451 | 75.699 |
| 17.54.41 | 52,2 | -0,46 | 1.191 | 62.170 |