Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.26 | 52,37 | -0,13 | 450 | 23.567 |
| 18.44.11 | 52,38 | -0,11 | 125 | 6.548 |
| 18.43.41 | 52,37 | -0,13 | 152 | 7.960 |
| 18.43.26 | 52,38 | -0,11 | 441 | 23.100 |
| 18.42.26 | 52,37 | -0,13 | 250 | 13.093 |
| 18.42.11 | 52,38 | -0,11 | 1.824 | 95.541 |
| 18.41.11 | 52,36 | -0,15 | 249 | 13.038 |
| 18.39.56 | 52,35 | -0,17 | 494 | 25.861 |
| 18.37.56 | 52,36 | -0,15 | 10.527 | 551.194 |
| 18.37.26 | 52,33 | -0,21 | 4.453 | 233.025 |
| 18.35.56 | 52,34 | -0,19 | 566 | 29.624 |
| 18.35.26 | 52,35 | -0,17 | 978 | 51.198 |
| 18.34.56 | 52,37 | -0,13 | 5.781 | 302.751 |
| 18.34.26 | 52,29 | -0,29 | 616 | 32.211 |
| 18.34.11 | 52,28 | -0,31 | 837 | 43.758 |
| 18.33.56 | 52,27 | -0,32 | 892 | 46.625 |
| 18.33.41 | 52,25 | -0,36 | 445 | 23.251 |
| 18.33.26 | 52,21 | -0,44 | 278 | 14.514 |
| 18.32.11 | 52,23 | -0,40 | 465 | 24.287 |
| 18.31.41 | 52,21 | -0,44 | 2.097 | 109.484 |
| 18.31.11 | 52,19 | -0,48 | 497 | 25.938 |
| 18.30.56 | 52,16 | -0,53 | 122 | 6.364 |
| 18.29.56 | 52,18 | -0,50 | 2.673 | 139.477 |
| 18.28.41 | 52,15 | -0,55 | 1.510 | 78.747 |
| 18.28.26 | 52,23 | -0,40 | 549 | 28.674 |
| 18.26.41 | 52,24 | -0,38 | 1.288 | 67.285 |
| 18.25.11 | 52,3 | -0,27 | 614 | 32.112 |
| 18.24.56 | 52,32 | -0,23 | 321 | 16.795 |
| 18.23.26 | 52,33 | -0,21 | 3.333 | 174.416 |
| 18.23.11 | 52,35 | -0,17 | 162 | 8.481 |