Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.50.35 | 415,86 | -0,04 | 1.968 | 818.412 |
21.50.05 | 416,09 | +0,01 | 2.807 | 1.167.965 |
21.49.35 | 416,06 | INV | 563 | 234.242 |
21.49.05 | 416,01 | -0,01 | 2.255 | 938.103 |
21.48.35 | 415,85 | -0,05 | 1.035 | 430.405 |
21.48.20 | 415,75 | -0,07 | 1.303 | 541.722 |
21.47.50 | 415,8 | -0,06 | 122 | 50.728 |
21.47.35 | 416,03 | INV | 207 | 86.118 |
21.47.20 | 416,04 | INV | 1.081 | 449.739 |
21.47.05 | 416,07 | +0,01 | 1.694 | 704.823 |
21.46.05 | 415,94 | -0,02 | 303 | 126.030 |
21.45.50 | 415,93 | -0,03 | 1.149 | 477.904 |
21.45.35 | 415,74 | -0,07 | 617 | 256.512 |
21.45.05 | 415,71 | -0,08 | 474 | 197.047 |
21.44.35 | 415,73 | -0,07 | 754 | 313.460 |
21.44.20 | 416,01 | -0,01 | 648 | 269.574 |
21.43.35 | 415,85 | -0,05 | 845 | 351.393 |
21.43.05 | 416,34 | +0,07 | 462 | 192.349 |
21.42.50 | 416,41 | +0,09 | 711 | 296.068 |
21.42.35 | 416,4 | +0,09 | 1.133 | 471.781 |
21.42.20 | 416,06 | INV | 284 | 118.161 |
21.41.35 | 416,49 | +0,11 | 208 | 86.630 |
21.41.05 | 416,55 | +0,12 | 141 | 58.734 |
21.40.05 | 416,34 | +0,07 | 558 | 232.318 |
21.39.50 | 416,72 | +0,16 | 285 | 118.765 |
21.39.35 | 416,74 | +0,17 | 390 | 162.529 |
21.38.05 | 416,78 | +0,18 | 801 | 333.841 |
21.37.20 | 417,19 | +0,28 | 327 | 136.421 |
21.37.05 | 417,22 | +0,28 | 161 | 67.172 |
21.36.50 | 417,25 | +0,29 | 230 | 95.968 |