Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Electronic Equipment Manufacturers

Mercato: S&P Indices

416,79
+0,18%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
21.50.35415,86-0,041.968
21.50.05416,09+0,012.807
21.49.35416,06INV563
21.49.05416,01-0,012.255
21.48.35415,85-0,051.035
21.48.20415,75-0,071.303
21.47.50415,8-0,06122
21.47.35416,03INV207
21.47.20416,04INV1.081
21.47.05416,07+0,011.694
21.46.05415,94-0,02303
21.45.50415,93-0,031.149
21.45.35415,74-0,07617
21.45.05415,71-0,08474
21.44.35415,73-0,07754
21.44.20416,01-0,01648
21.43.35415,85-0,05845
21.43.05416,34+0,07462
21.42.50416,41+0,09711
21.42.35416,4+0,091.133
21.42.20416,06INV284
21.41.35416,49+0,11208
21.41.05416,55+0,12141
21.40.05416,34+0,07558
21.39.50416,72+0,16285
21.39.35416,74+0,17390
21.38.05416,78+0,18801
21.37.20417,19+0,28327
21.37.05417,22+0,28161
21.36.50417,25+0,29230
```