Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.26.35 | 417,43 | +0,33 | 589 | 245.866 |
21.26.05 | 417,42 | +0,33 | 601 | 250.869 |
21.25.50 | 417,43 | +0,33 | 302 | 126.064 |
21.24.50 | 417,42 | +0,33 | 109 | 45.499 |
21.24.20 | 417,24 | +0,29 | 1.394 | 581.633 |
21.23.05 | 417,23 | +0,29 | 524 | 218.629 |
21.22.05 | 417,21 | +0,28 | 210 | 87.614 |
21.21.50 | 417,28 | +0,30 | 316 | 131.860 |
21.21.35 | 417,27 | +0,30 | 227 | 94.720 |
21.19.35 | 417,29 | +0,30 | 240 | 100.150 |
21.19.20 | 417,3 | +0,30 | 320 | 133.536 |
21.18.50 | 417,37 | +0,32 | 596 | 248.753 |
21.18.05 | 417,34 | +0,31 | 633 | 264.176 |
21.17.50 | 417,37 | +0,32 | 345 | 143.993 |
21.17.35 | 417,38 | +0,32 | 452 | 188.656 |
21.17.20 | 417,39 | +0,32 | 198 | 82.643 |
21.17.05 | 417,37 | +0,32 | 281 | 117.281 |
21.16.20 | 417,26 | +0,29 | 407 | 169.825 |
21.16.05 | 417,37 | +0,32 | 456 | 190.321 |
21.15.50 | 417,41 | +0,33 | 732 | 305.544 |
21.15.35 | 417,53 | +0,36 | 633 | 264.296 |
21.15.05 | 417,42 | +0,33 | 674 | 281.341 |
21.14.35 | 417,52 | +0,36 | 855 | 356.980 |
21.14.05 | 418,02 | +0,48 | 204 | 85.276 |
21.13.05 | 417,76 | +0,41 | 314 | 131.177 |
21.11.05 | 417,75 | +0,41 | 500 | 208.875 |
21.09.50 | 417,61 | +0,38 | 321 | 134.053 |
21.07.35 | 417,41 | +0,33 | 322 | 134.406 |
21.06.50 | 417,32 | +0,31 | 210 | 87.637 |
21.06.20 | 417,37 | +0,32 | 154 | 64.275 |