Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.20 | 3.732,9199 | -0,45 | 870.528 | 3.249.611.295 |
| 21.59.50 | 3.733,48 | -0,44 | 65.562 | 244.774.416 |
| 21.59.35 | 3.731,49 | -0,49 | 51.712 | 192.962.811 |
| 21.59.20 | 3.729,53 | -0,54 | 45.423 | 169.406.441 |
| 21.59.05 | 3.730,0801 | -0,53 | 54.804 | 204.423.310 |
| 21.58.50 | 3.731,03 | -0,50 | 19.715 | 73.557.256 |
| 21.58.35 | 3.731,1499 | -0,50 | 24.205 | 90.312.483 |
| 21.58.20 | 3.729,8899 | -0,53 | 32.449 | 121.031.197 |
| 21.58.05 | 3.731,54 | -0,49 | 20.628 | 76.974.207 |
| 21.57.50 | 3.731,1599 | -0,50 | 33.539 | 125.139.372 |
| 21.57.35 | 3.731,6599 | -0,49 | 27.932 | 104.232.724 |
| 21.57.20 | 3.732,48 | -0,46 | 14.644 | 54.658.437 |
| 21.57.05 | 3.733,3201 | -0,44 | 24.174 | 90.249.280 |
| 21.56.50 | 3.732,71 | -0,46 | 18.120 | 67.636.705 |
| 21.56.35 | 3.732,6001 | -0,46 | 28.149 | 105.068.960 |
| 21.56.20 | 3.731,98 | -0,48 | 26.850 | 100.203.663 |
| 21.56.05 | 3.732,21 | -0,47 | 20.964 | 78.242.050 |
| 21.55.50 | 3.733,5701 | -0,43 | 18.877 | 70.478.603 |
| 21.55.35 | 3.735,52 | -0,38 | 15.474 | 57.803.436 |
| 21.55.20 | 3.734,25 | -0,42 | 30.434 | 113.648.165 |
| 21.55.05 | 3.734,0801 | -0,42 | 16.055 | 59.950.656 |
| 21.54.50 | 3.734,21 | -0,42 | 12.181 | 45.486.412 |
| 21.54.35 | 3.733,1699 | -0,45 | 17.113 | 63.885.736 |
| 21.54.20 | 3.733,9199 | -0,43 | 14.919 | 55.706.351 |
| 21.54.05 | 3.734,1499 | -0,42 | 30.272 | 113.040.186 |
| 21.53.50 | 3.735,3201 | -0,39 | 9.959 | 37.200.053 |
| 21.53.35 | 3.736,3601 | -0,36 | 7.942 | 29.674.172 |
| 21.53.20 | 3.736,8501 | -0,35 | 14.093 | 52.663.428 |
| 21.53.05 | 3.738,8501 | -0,29 | 11.485 | 42.940.693 |
| 21.52.50 | 3.739,72 | -0,27 | 10.334 | 38.646.266 |