Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.35 | 3.752,9399 | +0,08 | 3.856 | 14.471.336 |
| 21.13.05 | 3.753,3701 | +0,09 | 3.234 | 12.138.399 |
| 21.12.50 | 3.752,77 | +0,08 | 3.107 | 11.659.856 |
| 21.12.35 | 3.752,1101 | +0,06 | 993 | 3.725.845 |
| 21.12.20 | 3.751,95 | +0,06 | 3.286 | 12.328.908 |
| 21.12.05 | 3.751,26 | +0,04 | 1.210 | 4.539.025 |
| 21.11.50 | 3.751,49 | +0,04 | 5.476 | 20.543.159 |
| 21.11.35 | 3.749,3601 | -0,01 | 3.384 | 12.687.835 |
| 21.11.20 | 3.748,1399 | -0,05 | 1.249 | 4.681.427 |
| 21.11.05 | 3.748,5701 | -0,03 | 654 | 2.451.565 |
| 21.10.50 | 3.748,45 | -0,04 | 4.362 | 16.350.739 |
| 21.10.35 | 3.748,6399 | -0,03 | 5.280 | 19.792.819 |
| 21.10.20 | 3.748,3999 | -0,04 | 2.414 | 9.048.637 |
| 21.10.05 | 3.747,95 | -0,05 | 1.649 | 6.180.370 |
| 21.09.50 | 3.748,02 | -0,05 | 785 | 2.942.196 |
| 21.09.35 | 3.748 | -0,05 | 5.806 | 21.760.888 |
| 21.09.20 | 3.747,6499 | -0,06 | 3.296 | 12.352.254 |
| 21.09.05 | 3.747,99 | -0,05 | 1.074 | 4.025.341 |
| 21.08.35 | 3.748,2 | -0,04 | 531 | 1.990.294 |
| 21.08.20 | 3.748,0701 | -0,05 | 1.229 | 4.606.378 |
| 21.07.35 | 3.747,8 | -0,06 | 2.505 | 9.388.239 |
| 21.07.20 | 3.749,03 | -0,02 | 1.347 | 5.049.943 |
| 21.07.05 | 3.749,6101 | -0,01 | 1.198 | 4.492.033 |
| 21.06.50 | 3.749,77 | INV | 814 | 3.052.313 |
| 21.06.35 | 3.749,47 | -0,01 | 2.537 | 9.512.405 |
| 21.06.20 | 3.749,6101 | -0,01 | 1.039 | 3.895.845 |
| 21.06.05 | 3.749,77 | INV | 1.049 | 3.933.509 |
| 21.05.50 | 3.749,95 | INV | 937 | 3.513.703 |
| 21.05.20 | 3.750,01 | INV | 2.960 | 11.100.030 |
| 21.04.50 | 3.749,98 | INV | 674 | 2.527.487 |