Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.42 | 765,7 | -1,01 | 1.884 | 1.442.579 |
| 19.50.27 | 765,62 | -1,02 | 1.444 | 1.105.555 |
| 19.49.57 | 765,52 | -1,03 | 1.184 | 906.376 |
| 19.49.42 | 765,39 | -1,05 | 992 | 759.267 |
| 19.49.12 | 765,49 | -1,03 | 540 | 413.365 |
| 19.48.42 | 765,55 | -1,03 | 969 | 741.818 |
| 19.48.27 | 765,69 | -1,01 | 487 | 372.891 |
| 19.48.12 | 765,88 | -0,98 | 2.114 | 1.619.070 |
| 19.47.57 | 765,52 | -1,03 | 1.410 | 1.079.383 |
| 19.47.42 | 765,45 | -1,04 | 3.233 | 2.474.700 |
| 19.47.27 | 765,74 | -1,00 | 309 | 236.614 |
| 19.46.57 | 765,82 | -0,99 | 2.843 | 2.177.226 |
| 19.46.42 | 766,19 | -0,94 | 2.817 | 2.158.357 |
| 19.46.12 | 766,15 | -0,95 | 1.054 | 807.522 |
| 19.45.42 | 766,12 | -0,95 | 1.689 | 1.293.977 |
| 19.45.27 | 766,08 | -0,96 | 7.424 | 5.687.378 |
| 19.45.12 | 766,14 | -0,95 | 2.066 | 1.582.845 |
| 19.44.57 | 766,21 | -0,94 | 1.960 | 1.501.772 |
| 19.44.27 | 766,13 | -0,95 | 1.044 | 799.840 |
| 19.44.12 | 765,97 | -0,97 | 554 | 424.347 |
| 19.43.27 | 766,07 | -0,96 | 8.037 | 6.156.905 |
| 19.43.12 | 766,16 | -0,95 | 8.223 | 6.300.134 |
| 19.42.57 | 766,1 | -0,95 | 3.095 | 2.371.080 |
| 19.42.27 | 766,19 | -0,94 | 2.179 | 1.669.528 |
| 19.42.12 | 765,95 | -0,97 | 360 | 275.742 |
| 19.41.57 | 766,11 | -0,95 | 1.528 | 1.170.616 |
| 19.41.42 | 766,18 | -0,94 | 2.270 | 1.739.229 |
| 19.41.27 | 766,24 | -0,94 | 1.359 | 1.041.320 |
| 19.41.12 | 766,09 | -0,96 | 519 | 397.601 |
| 19.40.57 | 766,1 | -0,95 | 804 | 615.944 |