Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.49.12 | 766,13 | -0,95 | 733 | 561.573 |
| 18.48.57 | 766,14 | -0,95 | 1.602 | 1.227.356 |
| 18.48.42 | 766,29 | -0,93 | 1.381 | 1.058.246 |
| 18.48.12 | 766,09 | -0,96 | 531 | 406.794 |
| 18.47.57 | 766,11 | -0,95 | 752 | 576.115 |
| 18.47.42 | 766,12 | -0,95 | 1.414 | 1.083.294 |
| 18.47.27 | 766,11 | -0,95 | 671 | 514.060 |
| 18.47.12 | 766,09 | -0,96 | 2.761 | 2.115.174 |
| 18.46.57 | 766,34 | -0,92 | 1.360 | 1.042.222 |
| 18.46.42 | 766,38 | -0,92 | 1.116 | 855.280 |
| 18.46.27 | 766,28 | -0,93 | 214 | 163.984 |
| 18.46.12 | 766,27 | -0,93 | 698 | 534.856 |
| 18.45.42 | 766,37 | -0,92 | 4.110 | 3.149.781 |
| 18.45.27 | 766,36 | -0,92 | 2.150 | 1.647.674 |
| 18.45.12 | 766,41 | -0,91 | 2.935 | 2.249.413 |
| 18.44.42 | 766,28 | -0,93 | 782 | 599.231 |
| 18.44.27 | 766,19 | -0,94 | 1.842 | 1.411.322 |
| 18.44.12 | 765,97 | -0,97 | 626 | 479.497 |
| 18.43.42 | 765,81 | -0,99 | 643 | 492.416 |
| 18.43.27 | 765,96 | -0,97 | 1.505 | 1.152.770 |
| 18.43.12 | 765,65 | -1,01 | 1.345 | 1.029.799 |
| 18.42.42 | 765,62 | -1,02 | 563 | 431.044 |
| 18.42.27 | 765,49 | -1,03 | 1.938 | 1.483.520 |
| 18.42.12 | 765,84 | -0,99 | 3.254 | 2.492.043 |
| 18.41.57 | 765,58 | -1,02 | 331 | 253.407 |
| 18.41.42 | 765,7 | -1,01 | 1.232 | 943.342 |
| 18.41.27 | 765,67 | -1,01 | 346 | 264.922 |
| 18.41.12 | 765,7 | -1,01 | 565 | 432.621 |
| 18.40.57 | 765,54 | -1,03 | 2.278 | 1.743.900 |
| 18.40.42 | 765,7 | -1,01 | 2.021 | 1.547.480 |