Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.12 | 2.692,8701 | -0,73 | 1.394 | 3.753.861 |
| 19.42.57 | 2.692,4199 | -0,74 | 2.083 | 5.608.311 |
| 19.42.42 | 2.692,48 | -0,74 | 6.506 | 17.517.275 |
| 19.42.27 | 2.692,8201 | -0,73 | 3.773 | 10.160.010 |
| 19.42.12 | 2.693,3999 | -0,71 | 1.042 | 2.806.523 |
| 19.41.57 | 2.693,5601 | -0,70 | 5.736 | 15.450.261 |
| 19.41.42 | 2.693,53 | -0,70 | 964 | 2.596.563 |
| 19.41.27 | 2.693,5701 | -0,70 | 266 | 716.490 |
| 19.41.12 | 2.693,55 | -0,70 | 1.012 | 2.725.873 |
| 19.40.57 | 2.693,77 | -0,69 | 1.015 | 2.734.177 |
| 19.40.42 | 2.693,6201 | -0,70 | 1.300 | 3.501.706 |
| 19.40.27 | 2.693,5801 | -0,70 | 4.702 | 12.665.214 |
| 19.40.12 | 2.693,5901 | -0,70 | 1.519 | 4.091.563 |
| 19.39.57 | 2.692,47 | -0,74 | 993 | 2.673.623 |
| 19.39.42 | 2.692,24 | -0,75 | 4.121 | 11.094.721 |
| 19.38.57 | 2.692,8201 | -0,73 | 776 | 2.089.628 |
| 19.38.42 | 2.692,76 | -0,73 | 2.543 | 6.847.689 |
| 19.38.27 | 2.693,25 | -0,71 | 776 | 2.089.962 |
| 19.38.12 | 2.693,3 | -0,71 | 704 | 1.896.083 |
| 19.37.57 | 2.693,24 | -0,71 | 907 | 2.442.769 |
| 19.37.42 | 2.693,3999 | -0,71 | 320 | 861.888 |
| 19.37.27 | 2.693,49 | -0,70 | 866 | 2.332.562 |
| 19.37.12 | 2.693,3201 | -0,71 | 4.567 | 12.300.393 |
| 19.36.57 | 2.693,49 | -0,70 | 4.098 | 11.037.922 |
| 19.36.42 | 2.692,3 | -0,75 | 1.569 | 4.224.219 |
| 19.36.12 | 2.692,1299 | -0,75 | 1.036 | 2.789.047 |
| 19.35.57 | 2.691,98 | -0,76 | 3.255 | 8.762.395 |
| 19.35.42 | 2.692,2 | -0,75 | 633 | 1.704.163 |
| 19.35.27 | 2.692,0701 | -0,76 | 427 | 1.149.514 |
| 19.35.12 | 2.692,28 | -0,75 | 1.878 | 5.056.102 |