Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.33.42 | 2.686,8899 | -0,95 | 979 | 2.630.465 |
| 18.33.27 | 2.686,8301 | -0,95 | 848 | 2.278.432 |
| 18.33.12 | 2.687,24 | -0,93 | 3.780 | 10.157.767 |
| 18.32.57 | 2.686,8 | -0,95 | 1.872 | 5.029.690 |
| 18.32.12 | 2.686,5801 | -0,96 | 956 | 2.568.371 |
| 18.31.57 | 2.686,6899 | -0,95 | 766 | 2.058.004 |
| 18.31.42 | 2.687,45 | -0,93 | 1.732 | 4.654.663 |
| 18.31.12 | 2.688,1299 | -0,90 | 1.257 | 3.378.979 |
| 18.30.57 | 2.687,99 | -0,91 | 1.742 | 4.682.479 |
| 18.30.42 | 2.688,1699 | -0,90 | 1.469 | 3.948.922 |
| 18.30.27 | 2.688,1001 | -0,90 | 3.822 | 10.273.919 |
| 18.30.12 | 2.689,23 | -0,86 | 708 | 1.903.975 |
| 18.29.42 | 2.688,6299 | -0,88 | 1.364 | 3.667.291 |
| 18.29.27 | 2.688,3799 | -0,89 | 431 | 1.158.692 |
| 18.29.12 | 2.689,0901 | -0,87 | 705 | 1.895.809 |
| 18.28.57 | 2.689,0701 | -0,87 | 3.333 | 8.962.671 |
| 18.28.42 | 2.689,03 | -0,87 | 522 | 1.403.674 |
| 18.28.27 | 2.688,8601 | -0,87 | 1.158 | 3.113.700 |
| 18.27.57 | 2.688,8799 | -0,87 | 1.663 | 4.471.607 |
| 18.27.42 | 2.688,5801 | -0,89 | 808 | 2.172.373 |
| 18.27.27 | 2.688,72 | -0,88 | 2.214 | 5.952.826 |
| 18.27.12 | 2.688,8999 | -0,87 | 463 | 1.244.961 |
| 18.26.57 | 2.689,1499 | -0,86 | 851 | 2.288.467 |
| 18.26.42 | 2.689,3101 | -0,86 | 1.050 | 2.823.776 |
| 18.26.27 | 2.690,22 | -0,82 | 769 | 2.068.779 |
| 18.26.12 | 2.690,25 | -0,82 | 4.405 | 11.850.551 |
| 18.25.57 | 2.690,5701 | -0,81 | 1.337 | 3.597.292 |
| 18.25.42 | 2.690,8401 | -0,80 | 1.231 | 3.312.424 |
| 18.25.12 | 2.691,1699 | -0,79 | 1.587 | 4.270.887 |
| 18.24.57 | 2.691,21 | -0,79 | 1.031 | 2.774.638 |