Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600

Mercato: S&P Indices

106,91
+0,47%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
17.36.24107,03+0,583.932
17.35.09107+0,552.573
17.34.39106,99+0,553.886
17.34.09107,02+0,57684
17.33.39107,01+0,56948
17.33.24106,99+0,551.396
17.32.54106,97+0,53941
17.32.39106,98+0,543.193
17.32.24106,96+0,5227.211
17.31.54106,95+0,5177.052
17.31.09106,93+0,491.339
17.30.54106,92+0,481.805
17.30.39106,91+0,471.206
17.30.24106,88+0,445.822
17.30.09106,89+0,451.315
17.29.54106,91+0,471.420
17.29.24106,92+0,48220
17.29.09106,93+0,493.926
17.28.54106,94+0,501.912
17.28.09106,95+0,511.510
17.27.39106,96+0,521.497
17.27.09106,92+0,483.166
17.26.39106,9+0,46734
17.26.24106,89+0,452.310
17.25.54106,88+0,441.091
17.25.39106,87+0,431.049
17.25.24106,86+0,421.481
17.25.09106,88+0,4455.592
17.24.09106,85+0,411.729
17.23.54106,83+0,392.403
```