S&P 600

Mercato: S&P Indices

22,66

-0,74%

Ultimo aggiornamento: 18/11/2024 20.09
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.42.54	22,61	-0,96	1.747	39.500
16.42.39	22,6	-1,01	12.693	286.862
16.41.54	22,59	-1,05	20.543	464.066
16.40.54	22,6	-1,01	14.701	332.243
16.40.24	22,61	-0,96	1.965	44.429
16.39.54	22,6	-1,01	20.736	468.634
16.38.54	22,61	-0,96	3.603	81.464
16.38.24	22,6	-1,01	9.224	208.462
16.37.39	22,59	-1,05	3.042	68.719
16.36.39	22,58	-1,10	2.418	54.598
16.35.54	22,56	-1,18	3.108	70.116
16.34.54	22,57	-1,14	12.029	271.495
16.34.09	22,55	-1,23	15.044	339.242
16.33.54	22,54	-1,27	3.106	70.009
16.32.24	22,55	-1,23	1.351	30.465
16.31.54	22,54	-1,27	2.853	64.307
16.30.39	22,55	-1,23	3.175	71.596
16.30.24	22,54	-1,27	12.635	284.793
16.29.54	22,53	-1,31	2.655	59.817
16.28.24	22,54	-1,27	5.940	133.888
16.27.54	22,53	-1,31	1.659	37.377
16.27.09	22,52	-1,36	44.367	999.145
16.26.09	22,53	-1,31	4.581	103.210
16.25.39	22,52	-1,36	13.569	305.574
16.25.09	22,49	-1,49	27.229	612.380
16.24.54	22,47	-1,58	8.960	201.331
16.23.24	22,45	-1,66	11.104	249.285
16.22.54	22,46	-1,62	10.979	246.588
16.22.39	22,47	-1,58	4.700	105.609
16.22.24	22,48	-1,53	2.832	63.663

```